Crypto exchange Yobit

Market Joulecoin (XJO) / Waves (WAVES)

Identifier on Yobit: xjo_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-31 0.0005 WAVES 0.0000 XJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-08-30 0.0005 WAVES 0.0000 XJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-08-29 0.0005 WAVES 0.0000 XJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-08-28 0.0005 WAVES 0.0000 XJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-08-27 0.0005 WAVES 0.0000 XJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-08-26 0.0005 WAVES 0.0000 XJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-08-25 0.0005 WAVES 0.0000 XJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-08-24 0.0005 WAVES 0.0000 XJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-08-23 0.0005 WAVES 0.0000 XJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-08-22 0.0005 WAVES 0.0000 XJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-08-21 0.0005 WAVES 1.6453 XJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-08-20 0.0005 WAVES 0.0000 XJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-08-19 0.0005 WAVES 0.0000 XJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-08-18 0.0005 WAVES 162.5993 XJO 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2023-08-17 0.0004 WAVES 189.3442 XJO 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2023-08-16 0.0004 WAVES 911.5357 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-15 0.0004 WAVES 238.7459 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-14 0.0004 WAVES 457.1509 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-13 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-12 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-11 0.0004 WAVES 2.7241 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-10 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-09 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-08 0.0004 WAVES 100.2719 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-07 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-06 0.0004 WAVES 7.8611 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-05 0.0004 WAVES 314.1483 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-04 0.0004 WAVES 670.9317 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-03 0.0004 WAVES 368.1638 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-02 0.0004 WAVES 829.1166 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-01 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-31 0.0004 WAVES 314.6081 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-30 0.0004 WAVES 95.2664 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-29 0.0004 WAVES 5.3847 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-28 0.0004 WAVES 625.5009 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-27 0.0004 WAVES 907.6440 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-26 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-25 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-24 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-23 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-22 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-21 0.0004 WAVES 339.9291 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-20 0.0004 WAVES 339.9291 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-19 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-18 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-17 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-16 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-15 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-14 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-13 0.0004 WAVES 413.5144 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...89101112...4243