Crypto exchange Yobit

Market Joulecoin (XJO) / Waves (WAVES)

Identifier on Yobit: xjo_waves
12...1819202122...4243
Date Price Volume Open Low High Close
2022-04-18 0.0001 WAVES 2,957.8725 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-17 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-16 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-15 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-14 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-13 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-12 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-11 0.0001 WAVES 556.7769 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-10 0.0001 WAVES 765.6940 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-09 0.0001 WAVES 742.7562 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-08 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-07 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-06 0.0001 WAVES 547.7551 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-05 0.0001 WAVES 1,184.5096 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-04 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-03 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-02 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-01 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-31 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-30 0.0001 WAVES 23.4459 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-29 0.0001 WAVES 3,824.2297 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-28 0.0001 WAVES 2,340.7780 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-27 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-26 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-25 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-24 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-23 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-22 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-21 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-20 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-19 0.0001 WAVES 2,445.6761 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-18 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-17 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-16 0.0001 WAVES 2,247.3610 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-15 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-14 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-13 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-12 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-11 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-10 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-09 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-08 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-07 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-06 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-05 0.0001 WAVES 173.2081 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-04 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-03 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-02 0.0001 WAVES 0.0000 XJO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-01 0.0001 WAVES 867.5470 XJO 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2022-02-28 0.0002 WAVES 6.6927 XJO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...1819202122...4243