Crypto exchange Yobit

Market Joulecoin (XJO) / Waves (WAVES)

Identifier on Yobit: xjo_waves
Date Price Volume Open Low High Close
2020-12-04 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-03 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-02 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-01 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-30 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-29 0.0004 WAVES 55.6768 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-28 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-27 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-26 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-25 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-24 0.0004 WAVES 3.1672 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-23 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-22 0.0004 WAVES 0.0000 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-21 0.0004 WAVES 44.7837 XJO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-20 0.0004 WAVES 1,556.9246 XJO 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-11-19 0.0005 WAVES 22.8817 XJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-18 0.0005 WAVES 25.8104 XJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-17 0.0005 WAVES 0.0000 XJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-16 0.0005 WAVES 430.6027 XJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-15 0.0005 WAVES 0.0000 XJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-14 0.0005 WAVES 0.0000 XJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-13 0.0005 WAVES 219.8878 XJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-12 0.0006 WAVES 0.0000 XJO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-11 0.0006 WAVES 524.0243 XJO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-10 0.0006 WAVES 0.0000 XJO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-09 0.0006 WAVES 0.0000 XJO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-08 0.0006 WAVES 0.0000 XJO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-07 0.0006 WAVES 0.0000 XJO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-06 0.0006 WAVES 0.0000 XJO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-05 0.0006 WAVES 0.0000 XJO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-04 0.0006 WAVES 104.6876 XJO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-03 0.0005 WAVES 0.0000 XJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-02 0.0005 WAVES 0.0000 XJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-01 0.0005 WAVES 0.0000 XJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-31 0.0005 WAVES 0.2756 XJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-30 0.0007 WAVES 0.1971 XJO 0.0007 WAVES 0.0005 WAVES 0.0009 WAVES 0.0005 WAVES
2020-10-29 0.0009 WAVES 0.0000 XJO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-10-28 0.0009 WAVES 0.0000 XJO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-10-27 0.0009 WAVES 0.0000 XJO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-10-26 0.0009 WAVES 0.0000 XJO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-10-25 0.0009 WAVES 0.0000 XJO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-10-24 0.0009 WAVES 0.0000 XJO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-10-23 0.0009 WAVES 0.0000 XJO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-10-22 0.0009 WAVES 0.0000 XJO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-10-21 0.0009 WAVES 0.0000 XJO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-10-20 0.0009 WAVES 0.0000 XJO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-10-19 0.0009 WAVES 0.0000 XJO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-10-18 0.0009 WAVES 0.0000 XJO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-10-17 0.0009 WAVES 0.0000 XJO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-10-16 0.0009 WAVES 0.0000 XJO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES