Identifier on Yobit: xltcg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0317 DOGE |
0.0000 |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
| 2021-01-12 |
0.0317 DOGE |
0.0000 |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
| 2021-01-11 |
0.0317 DOGE |
0.0000 |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
| 2021-01-10 |
0.0317 DOGE |
0.0000 |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
| 2021-01-09 |
0.0317 DOGE |
0.0000 |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
| 2021-01-08 |
0.0317 DOGE |
0.0000 |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
| 2021-01-07 |
0.0317 DOGE |
0.0000 |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
| 2021-01-06 |
0.0317 DOGE |
0.0000 |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
| 2021-01-05 |
0.0317 DOGE |
0.0000 |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
| 2021-01-04 |
0.0317 DOGE |
0.0000 |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
| 2021-01-03 |
0.0317 DOGE |
0.0000 |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
| 2021-01-02 |
0.0324 DOGE |
63,710.8950 |
0.0324 DOGE |
0.0264 DOGE |
0.0383 DOGE |
0.0317 DOGE |
| 2021-01-01 |
0.0410 DOGE |
0.0000 |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2020-12-31 |
0.0410 DOGE |
0.0000 |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2020-12-30 |
0.0410 DOGE |
0.0000 |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2020-12-29 |
0.0410 DOGE |
0.0000 |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2020-12-28 |
0.0410 DOGE |
0.0000 |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2020-12-27 |
0.0410 DOGE |
43,195.5247 |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2020-12-26 |
0.0383 DOGE |
0.0000 |
0.0383 DOGE |
0.0383 DOGE |
0.0383 DOGE |
0.0383 DOGE |
| 2020-12-25 |
0.0383 DOGE |
1,057.1136 |
0.0383 DOGE |
0.0383 DOGE |
0.0383 DOGE |
0.0383 DOGE |
| 2020-12-24 |
0.0383 DOGE |
0.0000 |
0.0383 DOGE |
0.0383 DOGE |
0.0383 DOGE |
0.0383 DOGE |
| 2020-12-23 |
0.0383 DOGE |
0.0000 |
0.0383 DOGE |
0.0383 DOGE |
0.0383 DOGE |
0.0383 DOGE |
| 2020-12-22 |
0.0383 DOGE |
0.0000 |
0.0383 DOGE |
0.0383 DOGE |
0.0383 DOGE |
0.0383 DOGE |
| 2020-12-21 |
0.0434 DOGE |
3,065.0103 |
0.0434 DOGE |
0.0383 DOGE |
0.0484 DOGE |
0.0383 DOGE |
| 2020-12-20 |
0.0680 DOGE |
0.0000 |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2020-12-19 |
0.0680 DOGE |
0.0000 |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2020-12-18 |
0.0680 DOGE |
0.0000 |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2020-12-17 |
0.0680 DOGE |
0.0000 |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2020-12-16 |
0.0680 DOGE |
0.0000 |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2020-12-15 |
0.0680 DOGE |
0.0000 |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2020-12-14 |
0.0680 DOGE |
0.0000 |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2020-12-13 |
0.0680 DOGE |
0.0000 |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2020-12-12 |
0.0680 DOGE |
0.0000 |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2020-12-11 |
0.0680 DOGE |
0.0000 |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2020-12-10 |
0.0680 DOGE |
0.0000 |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2020-12-09 |
0.0680 DOGE |
0.0000 |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2020-12-08 |
0.0680 DOGE |
0.0000 |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2020-12-07 |
0.0680 DOGE |
0.0000 |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2020-12-06 |
0.0680 DOGE |
0.0000 |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2020-12-05 |
0.0680 DOGE |
0.0000 |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2020-12-04 |
0.0589 DOGE |
10,059.4158 |
0.0589 DOGE |
0.0498 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2020-12-03 |
0.0545 DOGE |
0.0000 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
| 2020-12-02 |
0.0545 DOGE |
0.0000 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
| 2020-12-01 |
0.0545 DOGE |
0.0000 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
| 2020-11-30 |
0.0545 DOGE |
0.0000 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
| 2020-11-29 |
0.0545 DOGE |
0.0000 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
| 2020-11-28 |
0.0545 DOGE |
0.0000 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
| 2020-11-27 |
0.0545 DOGE |
0.0000 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
| 2020-11-26 |
0.0545 DOGE |
0.0000 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
| 2020-11-25 |
0.0545 DOGE |
201.8867 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |