Market [unlinked] / [unlinked]
Identifier on Yobit: xltcg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0230 |
1,255.2947 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-22 |
0.0240 |
183.0635 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-04-21 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-20 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-19 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-18 |
0.0250 |
814.6734 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-17 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-16 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-15 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-14 |
0.0295 |
14.0848 |
0.0295 |
0.0250 |
0.0340 |
0.0250 |
| 2022-04-13 |
0.0251 |
2,106.4374 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-04-12 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2022-04-11 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2022-04-10 |
0.0334 |
36.5413 |
0.0334 |
0.0332 |
0.0335 |
0.0332 |
| 2022-04-09 |
0.0334 |
9.0454 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2022-04-08 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2022-04-07 |
0.0333 |
20.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2022-04-06 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-04-05 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-04-04 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-04-03 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-04-02 |
0.0475 |
490.2417 |
0.0475 |
0.0460 |
0.0490 |
0.0490 |
| 2022-04-01 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-03-31 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-03-30 |
0.0450 |
83.3458 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-03-29 |
0.0450 |
949.6111 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-03-28 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2022-03-27 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2022-03-26 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2022-03-25 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2022-03-24 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2022-03-23 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2022-03-22 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2022-03-21 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-03-20 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-03-19 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-03-18 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-03-17 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-03-16 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-03-15 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-03-14 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-03-13 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-03-12 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-03-11 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-03-10 |
0.0448 |
15,108.8228 |
0.0448 |
0.0437 |
0.0460 |
0.0460 |
| 2022-03-09 |
0.0360 |
41.6667 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-08 |
0.0280 |
8,243.9493 |
0.0280 |
0.0230 |
0.0330 |
0.0230 |
| 2022-03-07 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-03-06 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-03-05 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |