Market [unlinked] / [unlinked]
Identifier on Yobit: xltcg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.0435 |
197.5825 |
0.0435 |
0.0280 |
0.0590 |
0.0280 |
| 2021-11-23 |
0.0590 |
1,350.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-11-22 |
0.0280 |
30.2027 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-11-21 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-11-20 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-11-19 |
0.0525 |
18.9977 |
0.0525 |
0.0520 |
0.0530 |
0.0530 |
| 2021-11-18 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-11-17 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-11-16 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-11-15 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-11-14 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-11-13 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-11-12 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-11-11 |
0.0585 |
829.0973 |
0.0585 |
0.0540 |
0.0630 |
0.0540 |
| 2021-11-10 |
0.0630 |
835.5691 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2021-11-09 |
0.0736 |
0.0000 |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2021-11-08 |
0.0736 |
0.0000 |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2021-11-07 |
0.0736 |
0.0000 |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2021-11-06 |
0.0736 |
0.0000 |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2021-11-05 |
0.0736 |
0.0000 |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2021-11-04 |
0.0736 |
0.0000 |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2021-11-03 |
0.0736 |
0.0000 |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2021-11-02 |
0.0736 |
0.0000 |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2021-11-01 |
0.0736 |
0.0000 |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2021-10-31 |
0.0736 |
0.0000 |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2021-10-30 |
0.0736 |
0.0000 |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2021-10-29 |
0.0736 |
0.0000 |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2021-10-28 |
0.0736 |
14.9613 |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2021-10-27 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-10-26 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-10-25 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-10-24 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-10-23 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-10-22 |
0.0270 |
29.4153 |
0.0270 |
0.0269 |
0.0270 |
0.0270 |
| 2021-10-21 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-10-20 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-10-19 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-10-18 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-10-17 |
0.0264 |
11.9250 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-10-16 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-10-15 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-10-14 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-10-13 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-10-12 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-10-11 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-10-10 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-10-09 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-10-08 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-10-07 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-10-06 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |