Market [unlinked] / [unlinked]
Identifier on Yobit: xltcg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.0264 |
100.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-10-04 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-10-03 |
0.0264 |
10.9700 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-10-02 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-10-01 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-09-30 |
0.0264 |
6.0712 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-09-29 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-09-28 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-09-27 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-09-26 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-09-25 |
0.0264 |
32.8395 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-09-24 |
0.0736 |
0.0000 |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2021-09-23 |
0.0736 |
0.0000 |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2021-09-22 |
0.0736 |
0.0000 |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2021-09-21 |
0.0736 |
0.0000 |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2021-09-20 |
0.0736 |
6.0000 |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2021-09-19 |
0.0736 |
0.0000 |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2021-09-18 |
0.0736 |
3.0000 |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2021-09-17 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-09-16 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-09-15 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-09-14 |
0.0264 |
25.0527 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-09-13 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-09-12 |
0.0264 |
33.0210 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-09-11 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-09-10 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-09-09 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-09-08 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-09-07 |
0.0505 |
272.5598 |
0.0505 |
0.0309 |
0.0700 |
0.0700 |
| 2021-09-06 |
0.0309 |
32.6495 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2021-09-05 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-09-04 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-09-03 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-09-02 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-09-01 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-08-31 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-08-30 |
0.0359 |
21.7421 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-08-29 |
0.0359 |
21.7421 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-08-28 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-08-27 |
0.0263 |
8.2302 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-08-26 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-08-25 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-08-24 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-08-23 |
0.0359 |
22,207.7525 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-08-22 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-08-21 |
0.0263 |
86.3228 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-08-20 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-08-19 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-08-18 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-08-17 |
0.0262 |
9.6200 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |