Market [unlinked] / [unlinked]
Identifier on Yobit: xltcg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-08-14 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-08-13 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-08-12 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-08-11 |
0.0306 |
992.4678 |
0.0306 |
0.0300 |
0.0311 |
0.0311 |
| 2021-08-10 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-08-09 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-08-08 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-08-07 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-08-06 |
0.0263 |
878.9706 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-08-05 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-08-04 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-08-03 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-08-02 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-08-01 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-31 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-30 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-29 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-28 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-27 |
0.0263 |
5.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-26 |
0.0263 |
1,299.9653 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-25 |
0.0287 |
47.5143 |
0.0287 |
0.0262 |
0.0311 |
0.0262 |
| 2021-07-24 |
0.0309 |
0.0000 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2021-07-23 |
0.0309 |
0.0000 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2021-07-22 |
0.0309 |
0.0000 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2021-07-21 |
0.0309 |
0.0000 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2021-07-20 |
0.0310 |
304.0340 |
0.0310 |
0.0309 |
0.0310 |
0.0309 |
| 2021-07-19 |
0.0353 |
18,967.7316 |
0.0353 |
0.0325 |
0.0380 |
0.0325 |
| 2021-07-18 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-17 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-16 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-15 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-14 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-13 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-12 |
0.0380 |
848.2072 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-11 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-10 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-09 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-08 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-07 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-06 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-05 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-04 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-03 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-02 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-01 |
0.0380 |
2.6579 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-06-30 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-06-29 |
0.0418 |
2.4163 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-06-28 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-06-27 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |