Market [unlinked] / [unlinked]
Identifier on Yobit: xltcg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-06-25 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-06-24 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-06-23 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-06-22 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-06-21 |
0.0418 |
750.0001 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-06-20 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-19 |
0.0500 |
2.2001 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-18 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-06-17 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-06-16 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-06-15 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-06-14 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-06-13 |
0.0379 |
20.0566 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-06-12 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-06-11 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-06-10 |
0.0440 |
12.4173 |
0.0440 |
0.0379 |
0.0500 |
0.0379 |
| 2021-06-09 |
0.0400 |
5,058.5821 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-08 |
0.0435 |
8.6063 |
0.0435 |
0.0379 |
0.0490 |
0.0379 |
| 2021-06-07 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-06 |
0.0540 |
111.2438 |
0.0540 |
0.0500 |
0.0579 |
0.0500 |
| 2021-06-05 |
0.0579 |
86.3228 |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2021-06-04 |
0.0558 |
6.8462 |
0.0558 |
0.0379 |
0.0736 |
0.0379 |
| 2021-06-03 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-06-02 |
0.0379 |
10.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-06-01 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-05-31 |
0.0379 |
100.0200 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-05-30 |
0.0736 |
0.0000 |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2021-05-29 |
0.0736 |
514.5835 |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2021-05-28 |
0.0736 |
14.5835 |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2021-05-27 |
0.0579 |
0.0000 |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2021-05-26 |
0.0579 |
0.0000 |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2021-05-25 |
0.0579 |
0.0000 |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2021-05-24 |
0.0579 |
0.0000 |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2021-05-23 |
0.0579 |
0.0000 |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2021-05-22 |
0.0579 |
0.0000 |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2021-05-21 |
0.0479 |
825.1332 |
0.0479 |
0.0379 |
0.0579 |
0.0579 |
| 2021-05-20 |
0.0739 |
0.0000 |
0.0739 |
0.0739 |
0.0739 |
0.0739 |
| 2021-05-19 |
0.0739 |
10.0000 |
0.0739 |
0.0739 |
0.0739 |
0.0739 |
| 2021-05-18 |
0.0739 |
10.0000 |
0.0739 |
0.0739 |
0.0739 |
0.0739 |
| 2021-05-17 |
0.0739 |
0.0000 |
0.0739 |
0.0739 |
0.0739 |
0.0739 |
| 2021-05-16 |
0.0739 |
0.0000 |
0.0739 |
0.0739 |
0.0739 |
0.0739 |
| 2021-05-15 |
0.0739 |
1.6986 |
0.0739 |
0.0739 |
0.0739 |
0.0739 |
| 2021-05-14 |
0.0739 |
812.7431 |
0.0739 |
0.0739 |
0.0739 |
0.0739 |
| 2021-05-13 |
0.0630 |
4,220.4106 |
0.0630 |
0.0361 |
0.0899 |
0.0361 |
| 2021-05-12 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-05-11 |
0.0632 |
25.9148 |
0.0632 |
0.0365 |
0.0899 |
0.0365 |
| 2021-05-10 |
0.0365 |
3.5500 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-05-09 |
0.0899 |
111.2369 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-08 |
0.0365 |
206.8231 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |