Market [unlinked] / [unlinked]
Identifier on Yobit: xltcg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0361 |
5.6710 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-05-06 |
0.0899 |
120.9955 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-05 |
0.0630 |
20,673.8720 |
0.0630 |
0.0361 |
0.0899 |
0.0899 |
| 2021-05-04 |
0.0580 |
2,225.9195 |
0.0580 |
0.0361 |
0.0800 |
0.0361 |
| 2021-05-03 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-02 |
0.0800 |
3.4610 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-01 |
0.0800 |
3.4610 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-30 |
0.0800 |
50.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-29 |
0.0800 |
2.2227 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-28 |
0.0849 |
45.5093 |
0.0849 |
0.0800 |
0.0899 |
0.0800 |
| 2021-04-27 |
0.0899 |
9.0960 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-04-26 |
0.0800 |
306.4958 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-25 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-04-24 |
0.0359 |
27.8195 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-04-23 |
0.0359 |
122.8800 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-04-22 |
0.0359 |
245.7192 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-04-21 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-04-20 |
0.0900 |
22.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-04-19 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-04-18 |
0.0900 |
5.3547 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-04-17 |
0.0680 |
4,039.1712 |
0.0680 |
0.0550 |
0.0810 |
0.0810 |
| 2021-04-16 |
0.0525 |
123,864.0178 |
0.0525 |
0.0499 |
0.0550 |
0.0550 |
| 2021-04-15 |
0.0220 |
185.6504 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-04-14 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-04-13 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-04-12 |
0.0345 |
7,940.1127 |
0.0345 |
0.0260 |
0.0430 |
0.0430 |
| 2021-04-11 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-04-10 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-04-09 |
0.0260 |
3.8846 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-04-08 |
0.0200 |
29.3594 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-07 |
0.0200 |
7.2901 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-06 |
0.0200 |
62.5260 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-05 |
0.0200 |
5.6657 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-04 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-04-03 |
0.0274 |
36.4534 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-04-02 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-01 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-31 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-30 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-29 |
0.0200 |
24.9200 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-28 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-27 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-26 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-24 |
0.0200 |
16.5162 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-23 |
0.0237 |
19.3014 |
0.0237 |
0.0200 |
0.0274 |
0.0200 |
| 2021-03-22 |
0.0274 |
7.4907 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-03-21 |
0.0200 |
17.8671 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-20 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-03-19 |
0.0170 |
1,542.7675 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |