Market [unlinked] / [unlinked]
Identifier on Yobit: xltcg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-03-17 |
0.0274 |
4.0099 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-03-16 |
0.0195 |
574.0812 |
0.0195 |
0.0179 |
0.0211 |
0.0211 |
| 2021-03-15 |
0.0170 |
925.5169 |
0.0170 |
0.0162 |
0.0179 |
0.0179 |
| 2021-03-14 |
0.0170 |
925.5169 |
0.0170 |
0.0162 |
0.0179 |
0.0179 |
| 2021-03-13 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-03-12 |
0.0296 |
611.7629 |
0.0296 |
0.0162 |
0.0430 |
0.0179 |
| 2021-03-11 |
0.0430 |
27.2661 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-03-10 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-03-09 |
0.0162 |
1,442.7674 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-03-08 |
0.0162 |
1,442.7674 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-03-07 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-06 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-05 |
0.0170 |
112.0113 |
0.0170 |
0.0162 |
0.0179 |
0.0162 |
| 2021-03-04 |
0.0170 |
178.6780 |
0.0170 |
0.0162 |
0.0179 |
0.0162 |
| 2021-03-03 |
0.0162 |
7.5800 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-03-02 |
0.0170 |
7.2191 |
0.0170 |
0.0162 |
0.0179 |
0.0162 |
| 2021-03-01 |
0.0122 |
31,097.2868 |
0.0122 |
0.0055 |
0.0189 |
0.0179 |
| 2021-02-28 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-02-27 |
0.0189 |
1,304.3481 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-02-26 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-02-25 |
0.0189 |
10.1320 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-02-24 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-02-23 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-02-22 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-02-21 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-02-20 |
0.0499 |
2.3000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-02-19 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-02-18 |
0.0499 |
2.3025 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-02-17 |
0.0265 |
2,823.4176 |
0.0265 |
0.0230 |
0.0300 |
0.0230 |
| 2021-02-16 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-15 |
0.0300 |
10.7174 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-14 |
0.0300 |
17.8738 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-13 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-12 |
0.0500 |
500.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-11 |
0.0400 |
52.1957 |
0.0400 |
0.0300 |
0.0500 |
0.0300 |
| 2021-02-10 |
0.0500 |
12.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-09 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-08 |
0.0300 |
2.6700 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-07 |
0.0490 |
3.0690 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-02-06 |
0.0490 |
3.0690 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-02-05 |
0.0358 |
494.8363 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-02-04 |
0.0230 |
494.8363 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-03 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-02 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-01 |
0.0230 |
1,646.7526 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-31 |
0.0445 |
1,082.9856 |
0.0445 |
0.0391 |
0.0500 |
0.0500 |
| 2021-01-30 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-01-29 |
0.0345 |
4,290.4497 |
0.0345 |
0.0341 |
0.0350 |
0.0350 |
| 2021-01-28 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |