Market [unlinked] / [unlinked]
Identifier on Yobit: xltcg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-01-26 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-01-25 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-01-24 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-01-23 |
0.0321 |
113.5568 |
0.0321 |
0.0300 |
0.0341 |
0.0341 |
| 2021-01-22 |
0.0321 |
113.5568 |
0.0321 |
0.0300 |
0.0341 |
0.0341 |
| 2021-01-21 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2021-01-20 |
0.0207 |
68.5414 |
0.0207 |
0.0189 |
0.0226 |
0.0226 |
| 2021-01-19 |
0.0179 |
19,023.2539 |
0.0179 |
0.0170 |
0.0189 |
0.0189 |
| 2021-01-18 |
0.0189 |
5.8291 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-01-17 |
0.0189 |
52.9922 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-01-16 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-01-15 |
0.0189 |
26.2202 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-01-14 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-01-13 |
0.0171 |
500.1098 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-01-12 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-01-11 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-01-10 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-01-09 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-01-08 |
0.0175 |
141.1588 |
0.0175 |
0.0171 |
0.0179 |
0.0171 |
| 2021-01-07 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-01-06 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-01-05 |
0.0171 |
29.0127 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-01-04 |
0.0171 |
74.5469 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-01-03 |
0.0175 |
20.0010 |
0.0175 |
0.0171 |
0.0179 |
0.0171 |
| 2021-01-02 |
0.0171 |
1,244.4897 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-01-01 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-12-31 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-12-30 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-12-29 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-12-28 |
0.0169 |
78.0029 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-12-27 |
0.0132 |
90,580.6087 |
0.0132 |
0.0085 |
0.0180 |
0.0180 |
| 2020-12-26 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-25 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-24 |
0.0151 |
111.4368 |
0.0151 |
0.0122 |
0.0180 |
0.0122 |
| 2020-12-23 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-22 |
0.0144 |
846.8247 |
0.0144 |
0.0109 |
0.0180 |
0.0180 |
| 2020-12-21 |
0.0173 |
3,027.1252 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-12-20 |
0.0174 |
10.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-12-19 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-18 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-17 |
0.0146 |
11,792.8223 |
0.0146 |
0.0112 |
0.0180 |
0.0180 |
| 2020-12-16 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-12-15 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-12-14 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-12-13 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-12-12 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-12-11 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-12-10 |
0.0095 |
100.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-09 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |