Market [unlinked] / [unlinked]
Identifier on Yobit: xltcg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2020-04-01 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2020-03-31 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2020-03-30 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2020-03-29 |
0.0206 |
669.8314 |
0.0206 |
0.0096 |
0.0316 |
0.0316 |
| 2020-03-28 |
0.0206 |
669.8314 |
0.0206 |
0.0096 |
0.0316 |
0.0316 |
| 2020-03-27 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-03-26 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-03-24 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-03-23 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-03-22 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-03-21 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-03-20 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-03-19 |
0.0135 |
1,057.2611 |
0.0135 |
0.0133 |
0.0137 |
0.0133 |
| 2020-03-18 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-03-17 |
0.0122 |
6,771.3239 |
0.0122 |
0.0106 |
0.0137 |
0.0137 |
| 2020-03-16 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-03-15 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-03-14 |
0.0106 |
2,017.0975 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-03-13 |
0.0123 |
2,034.8709 |
0.0123 |
0.0109 |
0.0137 |
0.0137 |
| 2020-03-12 |
0.0130 |
68.7106 |
0.0130 |
0.0127 |
0.0133 |
0.0132 |
| 2020-03-11 |
0.0215 |
889.3571 |
0.0215 |
0.0081 |
0.0350 |
0.0320 |
| 2020-03-10 |
0.0081 |
27.5281 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-03-09 |
0.0350 |
63.3465 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-03-08 |
0.0081 |
30.1585 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-03-06 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-03-05 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-03-04 |
0.0084 |
23.5990 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-03-03 |
0.0081 |
2,140.9570 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-03-02 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-03-01 |
0.0226 |
11,967.5363 |
0.0226 |
0.0121 |
0.0331 |
0.0331 |
| 2020-02-29 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-02-28 |
0.0102 |
25,883.2509 |
0.0102 |
0.0084 |
0.0121 |
0.0121 |
| 2020-02-27 |
0.0121 |
8,095.2981 |
0.0121 |
0.0112 |
0.0130 |
0.0130 |
| 2020-02-26 |
0.0114 |
7,964.9810 |
0.0114 |
0.0112 |
0.0116 |
0.0113 |
| 2020-02-25 |
0.0130 |
2,247.5822 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-24 |
0.0130 |
20.1056 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-23 |
0.0130 |
0.0024 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-22 |
0.0104 |
3,786.8759 |
0.0104 |
0.0078 |
0.0130 |
0.0130 |
| 2020-02-21 |
0.0078 |
385.6570 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-02-20 |
0.0082 |
1,212.3132 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-02-19 |
0.0104 |
2,169.0932 |
0.0104 |
0.0077 |
0.0130 |
0.0082 |
| 2020-02-18 |
0.0094 |
277.5438 |
0.0094 |
0.0077 |
0.0110 |
0.0110 |
| 2020-02-17 |
0.0092 |
14,117.6063 |
0.0092 |
0.0078 |
0.0105 |
0.0078 |
| 2020-02-16 |
0.0325 |
2,687.9426 |
0.0325 |
0.0100 |
0.0550 |
0.0550 |
| 2020-02-15 |
0.0091 |
11.7680 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-02-14 |
0.0079 |
58.6150 |
0.0079 |
0.0077 |
0.0081 |
0.0081 |
| 2020-02-13 |
0.0077 |
2,132.3255 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-02-12 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-02-11 |
0.0130 |
2,241.9862 |
0.0130 |
0.0091 |
0.0169 |
0.0169 |