Market [unlinked] / [unlinked]
Identifier on Yobit: xltcg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0075 |
4,458.4741 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-02-09 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-02-08 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-02-07 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-02-06 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-02-05 |
0.0103 |
6,368.7744 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-02-04 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-02-03 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-02-02 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-02-01 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-01-31 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-01-30 |
0.0103 |
11.6279 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-01-29 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-01-28 |
0.0076 |
5,056.0420 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-01-27 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-01-26 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-01-25 |
0.0103 |
17.4419 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-01-24 |
0.0077 |
2,124.2647 |
0.0077 |
0.0051 |
0.0103 |
0.0103 |
| 2020-01-23 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-22 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-21 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-20 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-19 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-18 |
0.0101 |
890.1565 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-17 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-01-15 |
0.0065 |
3,969.5017 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-01-14 |
0.0065 |
4,651.5457 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-01-13 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-01-12 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-01-11 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-01-10 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-01-09 |
0.0065 |
216.3426 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-01-08 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-01-07 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-01-06 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-01-05 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-01-04 |
0.0065 |
1,000.0014 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-01-03 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-01-02 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-01-01 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-12-31 |
0.0051 |
20.1824 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-12-30 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-12-29 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-12-28 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-12-27 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-12-26 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-12-25 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-12-24 |
0.0051 |
319.2306 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-12-23 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-22 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |