Market [unlinked] / [unlinked]
Identifier on Yobit: xltcg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-28 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-27 |
0.0020 |
35,480.9005 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-24 |
0.0020 |
16,372.6262 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2024-06-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-20 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-18 |
0.0021 |
10,490.4358 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-17 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-16 |
0.0021 |
9,089.1185 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-06-15 |
0.0023 |
306.8282 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2024-06-14 |
0.0023 |
350.9616 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-06-13 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-06-12 |
0.0023 |
83.0101 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2024-06-11 |
0.0024 |
326.5141 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-06-10 |
0.0024 |
74.3289 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-06-09 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-06-08 |
0.0025 |
40,841.0351 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-07 |
0.0026 |
19,792.8585 |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2024-06-06 |
0.0027 |
279.8639 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2024-06-05 |
0.0028 |
53.4573 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-06-04 |
0.0029 |
15,414.2825 |
0.0029 |
0.0028 |
0.0031 |
0.0028 |
| 2024-06-03 |
0.0033 |
1,317.9445 |
0.0033 |
0.0031 |
0.0035 |
0.0031 |
| 2024-06-02 |
0.0036 |
64.2520 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2024-06-01 |
0.0036 |
125.6186 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-05-31 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-30 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-29 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-28 |
0.0036 |
94.5106 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-27 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-26 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-25 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-24 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-23 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-22 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-21 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-20 |
0.0037 |
711.8717 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-19 |
0.0037 |
500.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-18 |
0.0037 |
500.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-17 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-16 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-15 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-14 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-13 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-12 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-11 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |