Market [unlinked] / [unlinked]
Identifier on Yobit: xltcg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-01 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-31 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-30 |
0.0117 |
26,212.2110 |
0.0117 |
0.0113 |
0.0120 |
0.0120 |
| 2019-05-29 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-05-28 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-05-27 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-05-26 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-05-25 |
0.0113 |
8.9650 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-05-24 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-23 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-22 |
0.0110 |
268.2160 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-21 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-20 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-19 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-18 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-17 |
0.0100 |
12.1433 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-16 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-15 |
0.0120 |
9,262.1794 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-14 |
0.0120 |
10.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-13 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-12 |
0.0100 |
438.6920 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-11 |
0.0110 |
42.0000 |
0.0110 |
0.0100 |
0.0120 |
0.0100 |
| 2019-05-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-09 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-08 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-07 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-06 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-05 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-04 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-03 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-02 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-01 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-30 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-29 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-28 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-27 |
0.0110 |
38.0660 |
0.0110 |
0.0100 |
0.0120 |
0.0100 |
| 2019-04-26 |
0.0112 |
1,858.4283 |
0.0112 |
0.0100 |
0.0123 |
0.0123 |
| 2019-04-25 |
0.0115 |
225.2174 |
0.0115 |
0.0110 |
0.0120 |
0.0110 |
| 2019-04-24 |
0.0123 |
20.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-04-23 |
0.0123 |
664.9419 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-04-22 |
0.0100 |
1,257.7379 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-21 |
0.0100 |
22,901.1266 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-20 |
0.0112 |
4,897.6446 |
0.0112 |
0.0100 |
0.0124 |
0.0100 |
| 2019-04-19 |
0.0110 |
744.1543 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-18 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-17 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-16 |
0.0190 |
661.9798 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-15 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-14 |
0.0190 |
52.6345 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |