Market [unlinked] / [unlinked]
Identifier on Yobit: xltcg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0075 |
17.3312 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-04-12 |
0.0180 |
238.8680 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-11 |
0.0132 |
346.1093 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-04-10 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-09 |
0.0140 |
661.6567 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-08 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-04-07 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-04-06 |
0.0129 |
890.3144 |
0.0129 |
0.0126 |
0.0132 |
0.0132 |
| 2019-04-05 |
0.0129 |
890.3144 |
0.0129 |
0.0126 |
0.0132 |
0.0132 |
| 2019-04-04 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-03 |
0.0170 |
173.3804 |
0.0170 |
0.0150 |
0.0190 |
0.0190 |
| 2019-04-02 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-04-01 |
0.0091 |
762.1835 |
0.0091 |
0.0075 |
0.0107 |
0.0107 |
| 2019-03-31 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-30 |
0.0075 |
69.7948 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-29 |
0.0120 |
469.1666 |
0.0120 |
0.0100 |
0.0140 |
0.0107 |
| 2019-03-28 |
0.0103 |
383.4196 |
0.0103 |
0.0075 |
0.0131 |
0.0075 |
| 2019-03-27 |
0.0112 |
535.0955 |
0.0112 |
0.0094 |
0.0130 |
0.0130 |
| 2019-03-26 |
0.0112 |
4,859.3774 |
0.0112 |
0.0094 |
0.0130 |
0.0130 |
| 2019-03-25 |
0.0085 |
6,012.5356 |
0.0085 |
0.0075 |
0.0094 |
0.0094 |
| 2019-03-24 |
0.0094 |
319.1496 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-03-23 |
0.0084 |
1,174.2309 |
0.0084 |
0.0075 |
0.0094 |
0.0094 |
| 2019-03-22 |
0.0075 |
295.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-21 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-03-20 |
0.0092 |
1,253.0868 |
0.0092 |
0.0090 |
0.0094 |
0.0094 |
| 2019-03-19 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-03-18 |
0.0084 |
74.2943 |
0.0084 |
0.0078 |
0.0090 |
0.0078 |
| 2019-03-17 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-03-16 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-03-15 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-03-14 |
0.0094 |
15.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-03-13 |
0.0080 |
596.3350 |
0.0080 |
0.0065 |
0.0094 |
0.0094 |
| 2019-03-12 |
0.0086 |
316.3328 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-03-11 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-03-10 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-03-09 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-03-08 |
0.0065 |
4,000.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-03-07 |
0.0075 |
10,674.3645 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-06 |
0.0075 |
13,313.5182 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-05 |
0.0075 |
6,034.2564 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-04 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-03 |
0.0077 |
2,050.2501 |
0.0077 |
0.0076 |
0.0078 |
0.0076 |
| 2019-03-02 |
0.0078 |
15.3772 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-03-01 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-28 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-27 |
0.0085 |
1,892.8073 |
0.0085 |
0.0076 |
0.0095 |
0.0095 |
| 2019-02-26 |
0.0077 |
734.4840 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-02-25 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-02-24 |
0.0075 |
91.1849 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-02-23 |
0.0095 |
1,046.4138 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |