Market [unlinked] / [unlinked]
Identifier on Yobit: xltcg_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-22 |
0.0095 |
320.1159 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-02-21 |
0.0087 |
962.3430 |
0.0087 |
0.0080 |
0.0095 |
0.0095 |
2019-02-20 |
0.0095 |
630.5989 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-02-19 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2019-02-18 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2019-02-17 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2019-02-16 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2019-02-15 |
0.0060 |
19.5672 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2019-02-14 |
0.0095 |
277.9855 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-02-13 |
0.0076 |
868.0036 |
0.0076 |
0.0056 |
0.0095 |
0.0056 |
2019-02-12 |
0.0095 |
382.0149 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-02-11 |
0.0098 |
425.6421 |
0.0098 |
0.0095 |
0.0100 |
0.0095 |
2019-02-10 |
0.0118 |
423.7292 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
2019-02-09 |
0.0100 |
1,500.0020 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-08 |
0.0140 |
76,762.4538 |
0.0140 |
0.0090 |
0.0189 |
0.0090 |
2019-02-07 |
0.0090 |
4,990.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2019-02-06 |
0.0057 |
2,000.6010 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
2019-02-05 |
0.0123 |
12,950.8481 |
0.0123 |
0.0057 |
0.0189 |
0.0057 |
2019-02-04 |
0.0084 |
16,368.5711 |
0.0084 |
0.0053 |
0.0115 |
0.0115 |
2019-02-03 |
0.0166 |
3,070.2169 |
0.0166 |
0.0144 |
0.0189 |
0.0189 |
2019-02-02 |
0.0120 |
16,489.7960 |
0.0120 |
0.0050 |
0.0190 |
0.0051 |
2019-02-01 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |