Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: xltcg_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.0095 320.1159 0.0095 0.0095 0.0095 0.0095
2019-02-21 0.0087 962.3430 0.0087 0.0080 0.0095 0.0095
2019-02-20 0.0095 630.5989 0.0095 0.0095 0.0095 0.0095
2019-02-19 0.0060 0.0000 0.0060 0.0060 0.0060 0.0060
2019-02-18 0.0060 0.0000 0.0060 0.0060 0.0060 0.0060
2019-02-17 0.0060 0.0000 0.0060 0.0060 0.0060 0.0060
2019-02-16 0.0060 0.0000 0.0060 0.0060 0.0060 0.0060
2019-02-15 0.0060 19.5672 0.0060 0.0060 0.0060 0.0060
2019-02-14 0.0095 277.9855 0.0095 0.0095 0.0095 0.0095
2019-02-13 0.0076 868.0036 0.0076 0.0056 0.0095 0.0056
2019-02-12 0.0095 382.0149 0.0095 0.0095 0.0095 0.0095
2019-02-11 0.0098 425.6421 0.0098 0.0095 0.0100 0.0095
2019-02-10 0.0118 423.7292 0.0118 0.0118 0.0118 0.0118
2019-02-09 0.0100 1,500.0020 0.0100 0.0100 0.0100 0.0100
2019-02-08 0.0140 76,762.4538 0.0140 0.0090 0.0189 0.0090
2019-02-07 0.0090 4,990.0000 0.0090 0.0090 0.0090 0.0090
2019-02-06 0.0057 2,000.6010 0.0057 0.0057 0.0057 0.0057
2019-02-05 0.0123 12,950.8481 0.0123 0.0057 0.0189 0.0057
2019-02-04 0.0084 16,368.5711 0.0084 0.0053 0.0115 0.0115
2019-02-03 0.0166 3,070.2169 0.0166 0.0144 0.0189 0.0189
2019-02-02 0.0120 16,489.7960 0.0120 0.0050 0.0190 0.0051
2019-02-01 0.0031 0.0000 0.0031 0.0031 0.0031 0.0031
12...414243