Market [unlinked] / [unlinked]
Identifier on Yobit: xltcg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-09 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-08 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-07 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-06 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-05 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-04 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-03 |
0.0038 |
15,984.3032 |
0.0038 |
0.0036 |
0.0041 |
0.0036 |
| 2024-05-02 |
0.0038 |
24,092.7908 |
0.0038 |
0.0036 |
0.0041 |
0.0036 |
| 2024-05-01 |
0.0041 |
200.3341 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2024-04-30 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-04-29 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-04-28 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-04-27 |
0.0043 |
99.4069 |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2024-04-26 |
0.0043 |
48.0999 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-25 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-24 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-23 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-22 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-21 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-20 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-19 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-18 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-17 |
0.0043 |
48.4286 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-16 |
0.0044 |
96.3744 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-04-15 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-14 |
0.0045 |
236.9354 |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2024-04-13 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-12 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-11 |
0.0047 |
46.7657 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-10 |
0.0043 |
734.7933 |
0.0043 |
0.0040 |
0.0047 |
0.0047 |
| 2024-04-09 |
0.0040 |
52.5644 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-08 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-07 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-06 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-05 |
0.0043 |
10,180.6179 |
0.0043 |
0.0039 |
0.0046 |
0.0039 |
| 2024-04-04 |
0.0042 |
390.2451 |
0.0042 |
0.0041 |
0.0044 |
0.0041 |
| 2024-04-03 |
0.0047 |
342.2549 |
0.0047 |
0.0045 |
0.0048 |
0.0045 |
| 2024-04-02 |
0.0049 |
34.1513 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-01 |
0.0049 |
46.2297 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-31 |
0.0049 |
43.0728 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-30 |
0.0049 |
43.5047 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-29 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-28 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-27 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-26 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-25 |
0.0048 |
61.3943 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2024-03-24 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-23 |
0.0048 |
100.6061 |
0.0048 |
0.0048 |
0.0049 |
0.0049 |
| 2024-03-22 |
0.0044 |
2,301.2086 |
0.0044 |
0.0039 |
0.0048 |
0.0048 |