Market [unlinked] / [unlinked]
Identifier on Yobit: xltcg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0044 |
2,301.2086 |
0.0044 |
0.0039 |
0.0048 |
0.0048 |
| 2024-03-21 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-20 |
0.0049 |
47.8499 |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2024-03-19 |
0.0073 |
23,607.2431 |
0.0073 |
0.0048 |
0.0098 |
0.0048 |
| 2024-03-18 |
0.0074 |
21,540.9524 |
0.0074 |
0.0049 |
0.0098 |
0.0098 |
| 2024-03-17 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-16 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-15 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-14 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-13 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-12 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-11 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-10 |
0.0049 |
46.5940 |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2024-03-09 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-08 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-07 |
0.0050 |
326.0200 |
0.0050 |
0.0048 |
0.0052 |
0.0048 |
| 2024-03-06 |
0.0050 |
540.5989 |
0.0050 |
0.0047 |
0.0053 |
0.0053 |
| 2024-03-05 |
0.0044 |
1,480.8342 |
0.0044 |
0.0041 |
0.0047 |
0.0047 |
| 2024-03-04 |
0.0040 |
2,090.1450 |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2024-03-03 |
0.0040 |
10,527.8160 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-02 |
0.0039 |
54.1615 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-03-01 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-02-29 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-02-28 |
0.0038 |
181.8827 |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2024-02-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-02-26 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-02-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-02-24 |
0.0040 |
19,769.5921 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-02-23 |
0.0040 |
329,508.8152 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-02-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-02-21 |
0.0040 |
21,591.2095 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-02-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-02-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-02-18 |
0.0040 |
5,631.8828 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-02-17 |
0.0039 |
270.9316 |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2024-02-16 |
0.0037 |
139.5144 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-15 |
0.0036 |
893.0816 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-02-14 |
0.0036 |
277.7364 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-02-13 |
0.0035 |
728.7857 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-02-12 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-02-11 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-02-10 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-02-09 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-02-08 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-02-07 |
0.0036 |
63.7188 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-02-06 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-02-05 |
0.0036 |
55.0997 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-02-04 |
0.0037 |
54.6741 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-03 |
0.0037 |
54.1325 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-02 |
0.0041 |
822.1984 |
0.0041 |
0.0037 |
0.0044 |
0.0037 |