Market [unlinked] / [unlinked]
Identifier on Yobit: xltcg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-10-23 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-10-22 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-10-21 |
0.0035 |
62.5092 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-10-20 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-10-19 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-10-18 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-10-17 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-10-16 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-10-15 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-10-14 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-10-13 |
0.0036 |
123.1600 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-10-12 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-10-11 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-10-10 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-10-09 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-10-08 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-10-07 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-10-06 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-10-05 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-10-04 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-10-03 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-10-02 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-10-01 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-30 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-29 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-28 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-27 |
0.0036 |
168.7788 |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2023-09-26 |
0.0036 |
439.7769 |
0.0036 |
0.0035 |
0.0038 |
0.0035 |
| 2023-09-25 |
0.0038 |
583.9204 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-09-24 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-23 |
0.0043 |
47.0130 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-22 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-21 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-20 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-19 |
0.0043 |
46.5463 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-18 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-17 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-16 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-15 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-14 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-13 |
0.0044 |
181.5784 |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2023-09-12 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-09-11 |
0.0045 |
92.6990 |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2023-09-10 |
0.0046 |
45.6615 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-09-09 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-08 |
0.0046 |
11,866.7898 |
0.0046 |
0.0045 |
0.0047 |
0.0047 |
| 2023-09-07 |
0.0046 |
11,734.5010 |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2023-09-06 |
0.0048 |
88.0115 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2023-09-05 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |