Identifier on Yobit: xmg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
11.4625 DOGE |
0.0000 XMG |
11.4625 DOGE |
11.4625 DOGE |
11.4625 DOGE |
11.4625 DOGE |
| 2019-07-18 |
11.4625 DOGE |
0.0000 XMG |
11.4625 DOGE |
11.4625 DOGE |
11.4625 DOGE |
11.4625 DOGE |
| 2019-07-17 |
11.4782 DOGE |
16.6474 XMG |
11.4782 DOGE |
11.4625 DOGE |
11.4939 DOGE |
11.4625 DOGE |
| 2019-07-16 |
11.4625 DOGE |
0.0000 XMG |
11.4625 DOGE |
11.4625 DOGE |
11.4625 DOGE |
11.4625 DOGE |
| 2019-07-15 |
11.4625 DOGE |
0.0000 XMG |
11.4625 DOGE |
11.4625 DOGE |
11.4625 DOGE |
11.4625 DOGE |
| 2019-07-14 |
11.4625 DOGE |
61.9997 XMG |
11.4625 DOGE |
11.4625 DOGE |
11.4625 DOGE |
11.4625 DOGE |
| 2019-07-13 |
13.2905 DOGE |
31.1050 XMG |
13.2905 DOGE |
12.7262 DOGE |
13.8548 DOGE |
13.8548 DOGE |
| 2019-07-12 |
12.7262 DOGE |
5.1581 XMG |
12.7262 DOGE |
12.7262 DOGE |
12.7262 DOGE |
12.7262 DOGE |
| 2019-07-11 |
9.1069 DOGE |
504.7742 XMG |
9.1069 DOGE |
9.1069 DOGE |
9.1069 DOGE |
9.1069 DOGE |
| 2019-07-10 |
10.8766 DOGE |
21.9696 XMG |
10.8766 DOGE |
10.8766 DOGE |
10.8766 DOGE |
10.8766 DOGE |
| 2019-07-09 |
12.4572 DOGE |
28.8985 XMG |
12.4572 DOGE |
11.2349 DOGE |
13.6794 DOGE |
13.6794 DOGE |
| 2019-07-08 |
9.1069 DOGE |
0.0000 XMG |
9.1069 DOGE |
9.1069 DOGE |
9.1069 DOGE |
9.1069 DOGE |
| 2019-07-07 |
9.1069 DOGE |
0.0000 XMG |
9.1069 DOGE |
9.1069 DOGE |
9.1069 DOGE |
9.1069 DOGE |
| 2019-07-06 |
9.1069 DOGE |
0.0000 XMG |
9.1069 DOGE |
9.1069 DOGE |
9.1069 DOGE |
9.1069 DOGE |
| 2019-07-05 |
9.1069 DOGE |
20.9101 XMG |
9.1069 DOGE |
9.1069 DOGE |
9.1069 DOGE |
9.1069 DOGE |
| 2019-07-04 |
8.7013 DOGE |
0.0000 XMG |
8.7013 DOGE |
8.7013 DOGE |
8.7013 DOGE |
8.7013 DOGE |
| 2019-07-03 |
8.7013 DOGE |
0.0000 XMG |
8.7013 DOGE |
8.7013 DOGE |
8.7013 DOGE |
8.7013 DOGE |
| 2019-07-02 |
15.4360 DOGE |
26.0480 XMG |
15.4360 DOGE |
8.3574 DOGE |
22.5146 DOGE |
8.7013 DOGE |
| 2019-07-01 |
8.8178 DOGE |
40.7533 XMG |
8.8178 DOGE |
8.8178 DOGE |
8.8178 DOGE |
8.8178 DOGE |
| 2019-06-30 |
8.8178 DOGE |
0.0000 XMG |
8.8178 DOGE |
8.8178 DOGE |
8.8178 DOGE |
8.8178 DOGE |
| 2019-06-29 |
8.8178 DOGE |
130.0578 XMG |
8.8178 DOGE |
8.8178 DOGE |
8.8178 DOGE |
8.8178 DOGE |
| 2019-06-28 |
8.6255 DOGE |
0.0000 XMG |
8.6255 DOGE |
8.6255 DOGE |
8.6255 DOGE |
8.6255 DOGE |
| 2019-06-27 |
9.0411 DOGE |
299.6082 XMG |
9.0411 DOGE |
8.6255 DOGE |
9.4568 DOGE |
8.6255 DOGE |
| 2019-06-26 |
16.8846 DOGE |
50.7584 XMG |
16.8846 DOGE |
16.4968 DOGE |
17.2724 DOGE |
17.2724 DOGE |
| 2019-06-25 |
9.3018 DOGE |
0.0000 XMG |
9.3018 DOGE |
9.3018 DOGE |
9.3018 DOGE |
9.3018 DOGE |
| 2019-06-24 |
9.3018 DOGE |
0.0000 XMG |
9.3018 DOGE |
9.3018 DOGE |
9.3018 DOGE |
9.3018 DOGE |
| 2019-06-23 |
9.3477 DOGE |
62.5236 XMG |
9.3477 DOGE |
9.3018 DOGE |
9.3937 DOGE |
9.3018 DOGE |
| 2019-06-22 |
9.3477 DOGE |
62.5236 XMG |
9.3477 DOGE |
9.3018 DOGE |
9.3937 DOGE |
9.3018 DOGE |
| 2019-06-21 |
18.1763 DOGE |
0.0000 XMG |
18.1763 DOGE |
18.1763 DOGE |
18.1763 DOGE |
18.1763 DOGE |
| 2019-06-20 |
18.1763 DOGE |
0.0000 XMG |
18.1763 DOGE |
18.1763 DOGE |
18.1763 DOGE |
18.1763 DOGE |
| 2019-06-19 |
18.1763 DOGE |
0.0000 XMG |
18.1763 DOGE |
18.1763 DOGE |
18.1763 DOGE |
18.1763 DOGE |
| 2019-06-18 |
18.1763 DOGE |
0.0000 XMG |
18.1763 DOGE |
18.1763 DOGE |
18.1763 DOGE |
18.1763 DOGE |
| 2019-06-17 |
18.1763 DOGE |
0.0000 XMG |
18.1763 DOGE |
18.1763 DOGE |
18.1763 DOGE |
18.1763 DOGE |
| 2019-06-16 |
18.1763 DOGE |
0.0000 XMG |
18.1763 DOGE |
18.1763 DOGE |
18.1763 DOGE |
18.1763 DOGE |
| 2019-06-15 |
18.1763 DOGE |
0.0000 XMG |
18.1763 DOGE |
18.1763 DOGE |
18.1763 DOGE |
18.1763 DOGE |
| 2019-06-14 |
18.1763 DOGE |
0.0000 XMG |
18.1763 DOGE |
18.1763 DOGE |
18.1763 DOGE |
18.1763 DOGE |
| 2019-06-13 |
18.1763 DOGE |
0.0000 XMG |
18.1763 DOGE |
18.1763 DOGE |
18.1763 DOGE |
18.1763 DOGE |
| 2019-06-12 |
18.1763 DOGE |
15.6048 XMG |
18.1763 DOGE |
18.1763 DOGE |
18.1763 DOGE |
18.1763 DOGE |
| 2019-06-11 |
9.1503 DOGE |
3.8917 XMG |
9.1503 DOGE |
9.1503 DOGE |
9.1503 DOGE |
9.1503 DOGE |
| 2019-06-10 |
8.6960 DOGE |
0.0000 XMG |
8.6960 DOGE |
8.6960 DOGE |
8.6960 DOGE |
8.6960 DOGE |
| 2019-06-09 |
8.6960 DOGE |
0.0000 XMG |
8.6960 DOGE |
8.6960 DOGE |
8.6960 DOGE |
8.6960 DOGE |
| 2019-06-08 |
8.6960 DOGE |
0.0000 XMG |
8.6960 DOGE |
8.6960 DOGE |
8.6960 DOGE |
8.6960 DOGE |
| 2019-06-07 |
8.6960 DOGE |
0.0000 XMG |
8.6960 DOGE |
8.6960 DOGE |
8.6960 DOGE |
8.6960 DOGE |
| 2019-06-06 |
8.6960 DOGE |
0.0000 XMG |
8.6960 DOGE |
8.6960 DOGE |
8.6960 DOGE |
8.6960 DOGE |
| 2019-06-05 |
8.6960 DOGE |
0.0000 XMG |
8.6960 DOGE |
8.6960 DOGE |
8.6960 DOGE |
8.6960 DOGE |
| 2019-06-04 |
8.6960 DOGE |
0.0000 XMG |
8.6960 DOGE |
8.6960 DOGE |
8.6960 DOGE |
8.6960 DOGE |
| 2019-06-03 |
8.6960 DOGE |
0.0000 XMG |
8.6960 DOGE |
8.6960 DOGE |
8.6960 DOGE |
8.6960 DOGE |
| 2019-06-02 |
11.6793 DOGE |
5.7889 XMG |
11.6793 DOGE |
8.6960 DOGE |
14.6626 DOGE |
8.6960 DOGE |
| 2019-06-01 |
13.9279 DOGE |
2.9768 XMG |
13.9279 DOGE |
13.1931 DOGE |
14.6626 DOGE |
14.6626 DOGE |
| 2019-05-31 |
8.2300 DOGE |
0.0000 XMG |
8.2300 DOGE |
8.2300 DOGE |
8.2300 DOGE |
8.2300 DOGE |