Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
1.7000 |
0.0000 XMG |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-12-26 |
1.7000 |
0.0000 XMG |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-12-25 |
1.7000 |
0.0000 XMG |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-12-24 |
1.7000 |
0.0000 XMG |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-12-23 |
1.7000 |
0.0000 XMG |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-12-22 |
1.7000 |
0.0000 XMG |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-12-21 |
1.7000 |
0.3674 XMG |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-12-20 |
1.8000 |
0.0984 XMG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-12-19 |
1.9000 |
0.1950 XMG |
1.9000 |
1.8000 |
2.0000 |
1.8000 |
| 2024-12-18 |
2.2000 |
0.0000 XMG |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2024-12-17 |
2.2000 |
0.0000 XMG |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2024-12-16 |
2.2000 |
0.0000 XMG |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2024-12-15 |
2.2000 |
0.0000 XMG |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2024-12-14 |
2.2000 |
0.0000 XMG |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2024-12-13 |
2.2000 |
0.0000 XMG |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2024-12-12 |
2.2000 |
0.0000 XMG |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2024-12-11 |
2.2000 |
0.0000 XMG |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2024-12-10 |
2.2000 |
0.0000 XMG |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2024-12-09 |
2.2000 |
0.0950 XMG |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2024-12-08 |
1.4000 |
0.0000 XMG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-07 |
1.4000 |
0.0000 XMG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-06 |
1.4000 |
0.0000 XMG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-05 |
1.4000 |
6.2089 XMG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-04 |
1.4000 |
6.2089 XMG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-03 |
1.4000 |
0.0000 XMG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-02 |
1.4000 |
0.0000 XMG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-01 |
1.4000 |
0.0000 XMG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-30 |
1.4000 |
0.3384 XMG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-29 |
0.8250 |
0.0000 XMG |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2024-11-28 |
0.8250 |
0.0000 XMG |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2024-11-27 |
0.8250 |
0.0000 XMG |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2024-11-26 |
0.8250 |
0.0000 XMG |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2024-11-25 |
0.8250 |
0.0000 XMG |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2024-11-24 |
0.8250 |
0.0000 XMG |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2024-11-23 |
0.8250 |
0.0000 XMG |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2024-11-22 |
0.8250 |
0.0000 XMG |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2024-11-21 |
0.8250 |
47.8238 XMG |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2024-11-20 |
1.4000 |
0.0000 XMG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-19 |
1.4000 |
0.0000 XMG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-18 |
1.4000 |
0.0000 XMG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-17 |
1.4000 |
0.0000 XMG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-16 |
1.4000 |
0.0000 XMG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-15 |
1.4000 |
0.0000 XMG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-14 |
1.4000 |
0.2062 XMG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-13 |
0.8250 |
7.2370 XMG |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2024-11-12 |
1.3288 |
1.8957 XMG |
1.3288 |
1.1576 |
1.4999 |
1.4999 |
| 2024-11-11 |
0.6957 |
0.0000 XMG |
0.6957 |
0.6957 |
0.6957 |
0.6957 |
| 2024-11-10 |
0.6957 |
0.0000 XMG |
0.6957 |
0.6957 |
0.6957 |
0.6957 |
| 2024-11-09 |
0.6957 |
0.0000 XMG |
0.6957 |
0.6957 |
0.6957 |
0.6957 |
| 2024-11-08 |
0.6957 |
0.0000 XMG |
0.6957 |
0.6957 |
0.6957 |
0.6957 |