Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.9674 |
0.0000 XMG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-10-10 |
0.9674 |
0.0000 XMG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-10-09 |
0.9674 |
0.0000 XMG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-10-08 |
0.9674 |
0.0000 XMG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-10-07 |
0.9674 |
0.0000 XMG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-10-06 |
0.9674 |
0.0000 XMG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-10-05 |
0.9674 |
0.0000 XMG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-10-04 |
0.9674 |
0.0000 XMG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-10-03 |
0.9674 |
0.0000 XMG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-10-02 |
0.9674 |
1.1698 XMG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-10-01 |
0.9867 |
0.0000 XMG |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2023-09-30 |
0.9867 |
0.0000 XMG |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2023-09-29 |
0.9867 |
0.0000 XMG |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2023-09-28 |
0.9867 |
0.0000 XMG |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2023-09-27 |
0.9867 |
0.0000 XMG |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2023-09-26 |
0.9818 |
0.7379 XMG |
0.9818 |
0.9769 |
0.9867 |
0.9867 |
| 2023-09-25 |
0.9483 |
0.0000 XMG |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-09-24 |
0.9483 |
0.0000 XMG |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-09-23 |
0.9483 |
0.0000 XMG |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-09-22 |
0.9483 |
0.0000 XMG |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-09-21 |
0.9483 |
0.3164 XMG |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-09-20 |
0.7845 |
0.5229 XMG |
0.7845 |
0.7767 |
0.7923 |
0.7923 |
| 2023-09-19 |
0.7845 |
0.5229 XMG |
0.7845 |
0.7767 |
0.7923 |
0.7923 |
| 2023-09-18 |
0.7837 |
0.0000 XMG |
0.7837 |
0.7837 |
0.7837 |
0.7837 |
| 2023-09-17 |
0.7837 |
0.0000 XMG |
0.7837 |
0.7837 |
0.7837 |
0.7837 |
| 2023-09-16 |
0.7837 |
0.0000 XMG |
0.7837 |
0.7837 |
0.7837 |
0.7837 |
| 2023-09-15 |
0.7837 |
0.0000 XMG |
0.7837 |
0.7837 |
0.7837 |
0.7837 |
| 2023-09-14 |
0.7837 |
0.0000 XMG |
0.7837 |
0.7837 |
0.7837 |
0.7837 |
| 2023-09-13 |
0.7837 |
0.0000 XMG |
0.7837 |
0.7837 |
0.7837 |
0.7837 |
| 2023-09-12 |
0.7837 |
0.0000 XMG |
0.7837 |
0.7837 |
0.7837 |
0.7837 |
| 2023-09-11 |
0.7837 |
0.0000 XMG |
0.7837 |
0.7837 |
0.7837 |
0.7837 |
| 2023-09-10 |
0.7837 |
0.0000 XMG |
0.7837 |
0.7837 |
0.7837 |
0.7837 |
| 2023-09-09 |
0.7837 |
8.9791 XMG |
0.7837 |
0.7837 |
0.7837 |
0.7837 |
| 2023-09-08 |
0.7845 |
0.0000 XMG |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-09-07 |
0.7965 |
1.0207 XMG |
0.7965 |
0.7845 |
0.8084 |
0.7845 |
| 2023-09-06 |
0.8331 |
1.2221 XMG |
0.8331 |
0.8165 |
0.8497 |
0.8165 |
| 2023-09-05 |
0.8582 |
0.0000 XMG |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-09-04 |
0.8582 |
0.1200 XMG |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-09-03 |
0.8582 |
0.2373 XMG |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-09-02 |
0.8668 |
0.0000 XMG |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-09-01 |
0.8668 |
0.0000 XMG |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-08-31 |
0.8668 |
0.0000 XMG |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-08-30 |
0.8712 |
0.4675 XMG |
0.8712 |
0.8668 |
0.8755 |
0.8668 |
| 2023-08-29 |
0.8843 |
0.0000 XMG |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-08-28 |
0.8843 |
0.0000 XMG |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-08-27 |
0.8843 |
0.0000 XMG |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-08-26 |
0.8843 |
0.0000 XMG |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-08-25 |
0.8843 |
0.0000 XMG |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-08-24 |
0.8843 |
0.0503 XMG |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-08-23 |
0.8843 |
0.0000 XMG |
0.8843 |
0.8843 |
0.8843 |
0.8843 |