Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
1.0687 |
0.0945 XMG |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-13 |
1.0581 |
0.0000 XMG |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-07-12 |
1.0581 |
0.0000 XMG |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-07-11 |
1.0581 |
0.0000 XMG |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-07-10 |
1.0168 |
0.0000 XMG |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-07-09 |
1.0168 |
0.0000 XMG |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-07-08 |
1.0168 |
0.0000 XMG |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-07-07 |
1.0168 |
0.0000 XMG |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-07-06 |
1.0168 |
0.0000 XMG |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-07-05 |
1.0168 |
0.0000 XMG |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-07-04 |
1.0168 |
0.0000 XMG |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-07-03 |
1.0168 |
0.0000 XMG |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-07-02 |
1.0168 |
0.0000 XMG |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-07-01 |
1.0168 |
0.0000 XMG |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-06-30 |
1.0168 |
0.0000 XMG |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-06-29 |
1.0375 |
0.8258 XMG |
1.0375 |
1.0168 |
1.0582 |
1.0168 |
| 2023-06-28 |
1.0375 |
0.8258 XMG |
1.0375 |
1.0168 |
1.0582 |
1.0168 |
| 2023-06-27 |
1.0830 |
0.0000 XMG |
1.0830 |
1.0830 |
1.0830 |
1.0830 |
| 2023-06-26 |
1.0830 |
0.0000 XMG |
1.0830 |
1.0830 |
1.0830 |
1.0830 |
| 2023-06-25 |
1.0830 |
0.0000 XMG |
1.0830 |
1.0830 |
1.0830 |
1.0830 |
| 2023-06-24 |
0.9416 |
65.7720 XMG |
0.9416 |
0.8002 |
1.0830 |
1.0830 |
| 2023-06-23 |
0.7923 |
0.0000 XMG |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-06-22 |
0.7923 |
0.2584 XMG |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-06-21 |
0.7690 |
0.0000 XMG |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-06-20 |
0.7690 |
0.0000 XMG |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-06-19 |
0.7690 |
0.0000 XMG |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-06-18 |
0.7690 |
0.0000 XMG |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-06-17 |
0.7690 |
0.0000 XMG |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-06-16 |
0.7690 |
0.0000 XMG |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-06-15 |
0.7690 |
0.0000 XMG |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-06-14 |
0.7690 |
0.0000 XMG |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-06-13 |
0.7690 |
0.0000 XMG |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-06-12 |
0.7690 |
0.0000 XMG |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-06-11 |
0.7690 |
0.0000 XMG |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-06-10 |
0.8223 |
3.2863 XMG |
0.8223 |
0.7690 |
0.8755 |
0.7690 |
| 2023-06-09 |
0.8888 |
0.2459 XMG |
0.8888 |
0.8755 |
0.9020 |
0.8755 |
| 2023-06-08 |
0.8843 |
0.0000 XMG |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-06-07 |
0.8932 |
0.0000 XMG |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-06-06 |
0.8976 |
0.2297 XMG |
0.8976 |
0.8932 |
0.9021 |
0.8932 |
| 2023-06-05 |
0.9481 |
0.0000 XMG |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-06-04 |
0.9481 |
0.0000 XMG |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-06-03 |
0.9481 |
0.0000 XMG |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-06-02 |
0.9481 |
0.0000 XMG |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-06-01 |
0.9481 |
0.0000 XMG |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-05-31 |
0.9481 |
0.0000 XMG |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-05-30 |
0.9481 |
0.0000 XMG |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-05-29 |
0.9481 |
0.0000 XMG |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-05-28 |
0.9481 |
0.0000 XMG |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-05-27 |
0.9481 |
0.0000 XMG |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-05-26 |
0.9481 |
0.0000 XMG |
0.9481 |
0.9481 |
0.9481 |
0.9481 |