Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.9481 |
0.0000 XMG |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-05-24 |
0.9341 |
0.8693 XMG |
0.9341 |
0.9202 |
0.9481 |
0.9481 |
| 2023-05-23 |
0.9252 |
1.3058 XMG |
0.9252 |
0.9021 |
0.9483 |
0.9021 |
| 2023-05-22 |
0.9672 |
0.0000 XMG |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-05-21 |
0.9672 |
0.0000 XMG |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-05-20 |
0.9672 |
0.0000 XMG |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-05-19 |
0.9672 |
0.0000 XMG |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-05-18 |
0.9672 |
0.0000 XMG |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-05-17 |
0.9257 |
1.9845 XMG |
0.9257 |
0.8842 |
0.9672 |
0.9672 |
| 2023-05-16 |
0.8798 |
0.2788 XMG |
0.8798 |
0.8754 |
0.8842 |
0.8842 |
| 2023-05-15 |
0.8710 |
0.2741 XMG |
0.8710 |
0.8667 |
0.8754 |
0.8754 |
| 2023-05-14 |
0.8667 |
0.0000 XMG |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2023-05-13 |
0.8667 |
0.0000 XMG |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2023-05-12 |
0.8295 |
2.3666 XMG |
0.8295 |
0.7923 |
0.8667 |
0.8667 |
| 2023-05-11 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-05-10 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-05-09 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-05-08 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-05-07 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-05-06 |
0.7885 |
0.9488 XMG |
0.7885 |
0.7767 |
0.8003 |
0.7767 |
| 2023-05-05 |
0.8003 |
0.0000 XMG |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-05-04 |
0.8003 |
0.0000 XMG |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-05-03 |
0.8003 |
0.0000 XMG |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-05-02 |
0.8250 |
1.2481 XMG |
0.8250 |
0.8003 |
0.8497 |
0.8003 |
| 2023-05-01 |
0.8250 |
1.2481 XMG |
0.8250 |
0.8003 |
0.8497 |
0.8003 |
| 2023-04-30 |
0.8497 |
0.0000 XMG |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-04-29 |
0.8497 |
0.0000 XMG |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-04-28 |
0.8497 |
0.0000 XMG |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-04-27 |
0.8497 |
0.0000 XMG |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-04-26 |
0.8497 |
0.0000 XMG |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-04-25 |
0.8497 |
0.0000 XMG |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-04-24 |
0.9599 |
4.5882 XMG |
0.9599 |
0.8497 |
1.0700 |
0.8497 |
| 2023-04-23 |
1.0700 |
0.0000 XMG |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2023-04-22 |
1.0700 |
0.0000 XMG |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2023-04-21 |
1.0700 |
0.0000 XMG |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2023-04-20 |
1.0700 |
0.0000 XMG |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2023-04-19 |
1.0700 |
0.0000 XMG |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2023-04-18 |
1.0700 |
0.0000 XMG |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2023-04-17 |
1.0700 |
0.0000 XMG |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2023-04-16 |
1.0700 |
0.0000 XMG |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2023-04-15 |
1.0700 |
0.0000 XMG |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2023-04-14 |
1.0589 |
1.4309 XMG |
1.0589 |
1.0477 |
1.0700 |
1.0700 |
| 2023-04-13 |
0.9432 |
271.6737 XMG |
0.9432 |
0.8165 |
1.0700 |
1.0700 |
| 2023-04-12 |
0.9077 |
9.2732 XMG |
0.9077 |
0.8165 |
0.9990 |
0.8165 |
| 2023-04-11 |
0.4006 |
412.2636 XMG |
0.4006 |
0.2701 |
0.5310 |
0.2701 |
| 2023-04-10 |
0.5310 |
0.0000 XMG |
0.5310 |
0.5310 |
0.5310 |
0.5310 |
| 2023-04-09 |
0.5310 |
0.0000 XMG |
0.5310 |
0.5310 |
0.5310 |
0.5310 |
| 2023-04-08 |
0.5310 |
0.0000 XMG |
0.5310 |
0.5310 |
0.5310 |
0.5310 |
| 2023-04-07 |
0.5310 |
0.0000 XMG |
0.5310 |
0.5310 |
0.5310 |
0.5310 |
| 2023-04-06 |
0.5310 |
0.0000 XMG |
0.5310 |
0.5310 |
0.5310 |
0.5310 |