Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.5291 |
0.0000 XMG |
0.5291 |
0.5291 |
0.5291 |
0.5291 |
| 2022-12-19 |
0.5291 |
0.0000 XMG |
0.5291 |
0.5291 |
0.5291 |
0.5291 |
| 2022-12-18 |
0.5291 |
0.0000 XMG |
0.5291 |
0.5291 |
0.5291 |
0.5291 |
| 2022-12-17 |
0.5291 |
0.0000 XMG |
0.5291 |
0.5291 |
0.5291 |
0.5291 |
| 2022-12-16 |
0.4696 |
39.6730 XMG |
0.4696 |
0.4100 |
0.5291 |
0.5291 |
| 2022-12-15 |
0.4100 |
0.0000 XMG |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-12-14 |
0.4100 |
0.0000 XMG |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-12-13 |
0.4100 |
0.0000 XMG |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-12-12 |
0.4100 |
0.0000 XMG |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-12-11 |
0.4100 |
0.0000 XMG |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-12-10 |
0.4100 |
0.0000 XMG |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-12-09 |
0.4100 |
0.0000 XMG |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-12-08 |
0.4333 |
71.7467 XMG |
0.4333 |
0.4100 |
0.4566 |
0.4100 |
| 2022-12-07 |
0.4566 |
0.0000 XMG |
0.4566 |
0.4566 |
0.4566 |
0.4566 |
| 2022-12-06 |
0.4566 |
0.0000 XMG |
0.4566 |
0.4566 |
0.4566 |
0.4566 |
| 2022-12-05 |
0.4566 |
0.0000 XMG |
0.4566 |
0.4566 |
0.4566 |
0.4566 |
| 2022-12-04 |
0.4566 |
0.0000 XMG |
0.4566 |
0.4566 |
0.4566 |
0.4566 |
| 2022-12-03 |
0.4566 |
0.0000 XMG |
0.4566 |
0.4566 |
0.4566 |
0.4566 |
| 2022-12-02 |
0.4566 |
0.0000 XMG |
0.4566 |
0.4566 |
0.4566 |
0.4566 |
| 2022-12-01 |
0.4566 |
0.0000 XMG |
0.4566 |
0.4566 |
0.4566 |
0.4566 |
| 2022-11-30 |
0.4566 |
0.0000 XMG |
0.4566 |
0.4566 |
0.4566 |
0.4566 |
| 2022-11-29 |
0.4566 |
0.0000 XMG |
0.4566 |
0.4566 |
0.4566 |
0.4566 |
| 2022-11-28 |
0.4566 |
0.0000 XMG |
0.4566 |
0.4566 |
0.4566 |
0.4566 |
| 2022-11-27 |
0.4566 |
0.0000 XMG |
0.4566 |
0.4566 |
0.4566 |
0.4566 |
| 2022-11-26 |
0.4566 |
0.0000 XMG |
0.4566 |
0.4566 |
0.4566 |
0.4566 |
| 2022-11-25 |
0.4566 |
0.0000 XMG |
0.4566 |
0.4566 |
0.4566 |
0.4566 |
| 2022-11-24 |
0.4566 |
0.0000 XMG |
0.4566 |
0.4566 |
0.4566 |
0.4566 |
| 2022-11-23 |
0.4566 |
0.0000 XMG |
0.4566 |
0.4566 |
0.4566 |
0.4566 |
| 2022-11-22 |
0.4566 |
0.0000 XMG |
0.4566 |
0.4566 |
0.4566 |
0.4566 |
| 2022-11-21 |
0.4566 |
0.0000 XMG |
0.4566 |
0.4566 |
0.4566 |
0.4566 |
| 2022-11-20 |
0.4566 |
0.0000 XMG |
0.4566 |
0.4566 |
0.4566 |
0.4566 |
| 2022-11-19 |
0.4566 |
0.0000 XMG |
0.4566 |
0.4566 |
0.4566 |
0.4566 |
| 2022-11-18 |
0.4566 |
0.0000 XMG |
0.4566 |
0.4566 |
0.4566 |
0.4566 |
| 2022-11-17 |
0.4566 |
0.0000 XMG |
0.4566 |
0.4566 |
0.4566 |
0.4566 |
| 2022-11-16 |
0.4566 |
12.5375 XMG |
0.4566 |
0.4566 |
0.4566 |
0.4566 |
| 2022-11-15 |
0.4577 |
0.0000 XMG |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2022-11-14 |
0.4577 |
0.0000 XMG |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2022-11-13 |
0.4577 |
0.0000 XMG |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2022-11-12 |
0.4577 |
0.0000 XMG |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2022-11-11 |
0.4577 |
0.0000 XMG |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2022-11-10 |
0.4577 |
0.0000 XMG |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2022-11-09 |
0.4577 |
0.0000 XMG |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2022-11-08 |
0.4577 |
0.0000 XMG |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2022-11-07 |
0.4577 |
0.0000 XMG |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2022-11-06 |
0.4577 |
0.0000 XMG |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2022-11-05 |
0.5315 |
9.6106 XMG |
0.5315 |
0.4577 |
0.6053 |
0.4577 |
| 2022-11-04 |
0.6053 |
68.3835 XMG |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2022-11-03 |
1.4030 |
0.0000 XMG |
1.4030 |
1.4030 |
1.4030 |
1.4030 |
| 2022-11-02 |
1.4030 |
0.7120 XMG |
1.4030 |
1.4030 |
1.4030 |
1.4030 |
| 2022-11-01 |
0.9354 |
718.7433 XMG |
0.9354 |
0.4658 |
1.4050 |
0.4658 |