Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.4577 |
0.0000 XMG |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2022-11-05 |
0.5315 |
9.6106 XMG |
0.5315 |
0.4577 |
0.6053 |
0.4577 |
| 2022-11-04 |
0.6053 |
68.3835 XMG |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2022-11-03 |
1.4030 |
0.0000 XMG |
1.4030 |
1.4030 |
1.4030 |
1.4030 |
| 2022-11-02 |
1.4030 |
0.7120 XMG |
1.4030 |
1.4030 |
1.4030 |
1.4030 |
| 2022-11-01 |
0.9354 |
718.7433 XMG |
0.9354 |
0.4658 |
1.4050 |
0.4658 |
| 2022-10-31 |
0.6092 |
0.0000 XMG |
0.6092 |
0.6092 |
0.6092 |
0.6092 |
| 2022-10-30 |
0.6092 |
31.0656 XMG |
0.6092 |
0.6092 |
0.6092 |
0.6092 |
| 2022-10-29 |
0.6092 |
0.0000 XMG |
0.6092 |
0.6092 |
0.6092 |
0.6092 |
| 2022-10-28 |
0.6092 |
0.0000 XMG |
0.6092 |
0.6092 |
0.6092 |
0.6092 |
| 2022-10-27 |
0.6092 |
0.0000 XMG |
0.6092 |
0.6092 |
0.6092 |
0.6092 |
| 2022-10-26 |
0.6092 |
0.0000 XMG |
0.6092 |
0.6092 |
0.6092 |
0.6092 |
| 2022-10-25 |
0.6092 |
0.0000 XMG |
0.6092 |
0.6092 |
0.6092 |
0.6092 |
| 2022-10-24 |
0.6092 |
0.0000 XMG |
0.6092 |
0.6092 |
0.6092 |
0.6092 |
| 2022-10-23 |
0.6092 |
0.0000 XMG |
0.6092 |
0.6092 |
0.6092 |
0.6092 |
| 2022-10-22 |
0.6092 |
0.0000 XMG |
0.6092 |
0.6092 |
0.6092 |
0.6092 |
| 2022-10-21 |
0.6092 |
0.0000 XMG |
0.6092 |
0.6092 |
0.6092 |
0.6092 |
| 2022-10-20 |
0.6092 |
0.0000 XMG |
0.6092 |
0.6092 |
0.6092 |
0.6092 |
| 2022-10-19 |
0.6092 |
0.0000 XMG |
0.6092 |
0.6092 |
0.6092 |
0.6092 |
| 2022-10-18 |
0.6092 |
0.0000 XMG |
0.6092 |
0.6092 |
0.6092 |
0.6092 |
| 2022-10-17 |
0.6092 |
0.0000 XMG |
0.6092 |
0.6092 |
0.6092 |
0.6092 |
| 2022-10-16 |
0.6092 |
81.3655 XMG |
0.6092 |
0.6092 |
0.6092 |
0.6092 |
| 2022-10-15 |
0.4612 |
0.0000 XMG |
0.4612 |
0.4612 |
0.4612 |
0.4612 |
| 2022-10-14 |
0.4612 |
0.0000 XMG |
0.4612 |
0.4612 |
0.4612 |
0.4612 |
| 2022-10-13 |
0.4612 |
0.0000 XMG |
0.4612 |
0.4612 |
0.4612 |
0.4612 |
| 2022-10-12 |
0.4612 |
0.0000 XMG |
0.4612 |
0.4612 |
0.4612 |
0.4612 |
| 2022-10-11 |
0.4612 |
0.0000 XMG |
0.4612 |
0.4612 |
0.4612 |
0.4612 |
| 2022-10-10 |
0.4612 |
44.2520 XMG |
0.4612 |
0.4612 |
0.4612 |
0.4612 |
| 2022-10-09 |
0.4612 |
5.5643 XMG |
0.4612 |
0.4612 |
0.4612 |
0.4612 |
| 2022-10-08 |
0.7182 |
2.5176 XMG |
0.7182 |
0.6529 |
0.7834 |
0.7834 |
| 2022-10-07 |
0.5223 |
1.5287 XMG |
0.5223 |
0.5223 |
0.5223 |
0.5223 |
| 2022-10-06 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-10-05 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-10-04 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-10-03 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-10-02 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-10-01 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-09-30 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-09-29 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-09-28 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-09-27 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-09-26 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-09-25 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-09-24 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-09-23 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-09-22 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-09-21 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-09-20 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-09-19 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-09-18 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |