Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-09-16 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-09-15 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-09-14 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-09-13 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-09-12 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-09-11 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-09-10 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-09-09 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-09-08 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-09-07 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-09-06 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-09-05 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-09-04 |
1.6000 |
0.0625 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-09-03 |
0.4444 |
0.0000 XMG |
0.4444 |
0.4444 |
0.4444 |
0.4444 |
| 2022-09-02 |
0.4444 |
0.0000 XMG |
0.4444 |
0.4444 |
0.4444 |
0.4444 |
| 2022-09-01 |
0.8889 |
0.2774 XMG |
0.8889 |
0.4444 |
1.3333 |
0.4444 |
| 2022-08-31 |
0.4317 |
0.0000 XMG |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2022-08-30 |
0.4317 |
0.0000 XMG |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2022-08-29 |
0.4317 |
0.0000 XMG |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2022-08-28 |
0.4317 |
0.0000 XMG |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2022-08-27 |
0.4317 |
0.0000 XMG |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2022-08-26 |
0.4317 |
0.0000 XMG |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2022-08-25 |
0.4317 |
0.0000 XMG |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2022-08-24 |
0.4317 |
1.1110 XMG |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2022-08-23 |
0.4317 |
0.0000 XMG |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2022-08-22 |
0.4317 |
0.0000 XMG |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2022-08-21 |
0.4317 |
0.0000 XMG |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2022-08-20 |
0.4317 |
0.0000 XMG |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2022-08-19 |
0.4317 |
0.0000 XMG |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2022-08-18 |
0.4317 |
0.0000 XMG |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2022-08-17 |
0.4317 |
0.0000 XMG |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2022-08-16 |
0.4317 |
0.0000 XMG |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2022-08-15 |
0.4317 |
0.0000 XMG |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2022-08-14 |
0.4317 |
14.7658 XMG |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2022-08-13 |
1.6016 |
0.0000 XMG |
1.6016 |
1.6016 |
1.6016 |
1.6016 |
| 2022-08-12 |
1.6016 |
0.0000 XMG |
1.6016 |
1.6016 |
1.6016 |
1.6016 |
| 2022-08-11 |
1.6016 |
0.0000 XMG |
1.6016 |
1.6016 |
1.6016 |
1.6016 |
| 2022-08-10 |
0.4200 |
21.5495 XMG |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-08-09 |
0.5600 |
0.0000 XMG |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-08-08 |
0.5600 |
0.0000 XMG |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-08-07 |
0.5600 |
0.0000 XMG |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-08-06 |
0.5600 |
0.0000 XMG |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-08-05 |
0.5600 |
0.0000 XMG |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-08-04 |
0.5600 |
0.0000 XMG |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-08-03 |
0.5600 |
10.3571 XMG |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-08-02 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-08-01 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-07-31 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-07-30 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |