Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.9000 |
2.2210 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-07-28 |
0.7340 |
0.0000 XMG |
0.7340 |
0.7340 |
0.7340 |
0.7340 |
| 2022-07-27 |
0.7340 |
0.0000 XMG |
0.7340 |
0.7340 |
0.7340 |
0.7340 |
| 2022-07-26 |
0.7340 |
0.0000 XMG |
0.7340 |
0.7340 |
0.7340 |
0.7340 |
| 2022-07-25 |
0.7340 |
4.0872 XMG |
0.7340 |
0.7340 |
0.7340 |
0.7340 |
| 2022-07-24 |
0.7778 |
0.0000 XMG |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-07-23 |
0.7778 |
0.0000 XMG |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-07-22 |
0.7778 |
0.0000 XMG |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-07-21 |
0.7778 |
0.0000 XMG |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-07-20 |
0.7778 |
0.0000 XMG |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-07-19 |
0.7778 |
0.0000 XMG |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-07-18 |
0.7778 |
0.0000 XMG |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-07-17 |
0.7778 |
0.0000 XMG |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-07-16 |
0.7778 |
0.0000 XMG |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-07-15 |
0.7778 |
0.0000 XMG |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-07-14 |
0.7778 |
0.0000 XMG |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-07-13 |
0.7778 |
0.0000 XMG |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-07-12 |
0.7778 |
0.0000 XMG |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-07-11 |
0.7778 |
0.0000 XMG |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-07-10 |
0.7778 |
0.0000 XMG |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-07-09 |
0.7778 |
0.0000 XMG |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-07-08 |
0.7778 |
0.0000 XMG |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-07-07 |
0.7778 |
0.0000 XMG |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-07-06 |
0.7778 |
0.0000 XMG |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-07-05 |
0.7778 |
0.0000 XMG |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-07-04 |
0.7778 |
135.0000 XMG |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-07-03 |
0.8110 |
0.0000 XMG |
0.8110 |
0.8110 |
0.8110 |
0.8110 |
| 2022-07-02 |
0.8110 |
0.0000 XMG |
0.8110 |
0.8110 |
0.8110 |
0.8110 |
| 2022-07-01 |
0.8110 |
0.0000 XMG |
0.8110 |
0.8110 |
0.8110 |
0.8110 |
| 2022-06-30 |
0.8110 |
0.0000 XMG |
0.8110 |
0.8110 |
0.8110 |
0.8110 |
| 2022-06-29 |
0.8110 |
0.0000 XMG |
0.8110 |
0.8110 |
0.8110 |
0.8110 |
| 2022-06-28 |
0.8110 |
0.0000 XMG |
0.8110 |
0.8110 |
0.8110 |
0.8110 |
| 2022-06-27 |
0.8110 |
0.0000 XMG |
0.8110 |
0.8110 |
0.8110 |
0.8110 |
| 2022-06-26 |
0.8110 |
0.0000 XMG |
0.8110 |
0.8110 |
0.8110 |
0.8110 |
| 2022-06-25 |
0.8110 |
0.0000 XMG |
0.8110 |
0.8110 |
0.8110 |
0.8110 |
| 2022-06-24 |
0.8110 |
0.0000 XMG |
0.8110 |
0.8110 |
0.8110 |
0.8110 |
| 2022-06-23 |
0.8110 |
0.0000 XMG |
0.8110 |
0.8110 |
0.8110 |
0.8110 |
| 2022-06-22 |
0.8110 |
0.0000 XMG |
0.8110 |
0.8110 |
0.8110 |
0.8110 |
| 2022-06-21 |
0.8110 |
0.0000 XMG |
0.8110 |
0.8110 |
0.8110 |
0.8110 |
| 2022-06-20 |
0.8110 |
0.0000 XMG |
0.8110 |
0.8110 |
0.8110 |
0.8110 |
| 2022-06-19 |
0.8555 |
109.1667 XMG |
0.8555 |
0.8110 |
0.9000 |
0.8110 |
| 2022-06-18 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-06-17 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-06-16 |
0.9000 |
5.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-06-15 |
0.9500 |
407.5708 XMG |
0.9500 |
0.9000 |
1.0000 |
0.9000 |
| 2022-06-14 |
0.9100 |
2.3060 XMG |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2022-06-13 |
1.6016 |
3.7462 XMG |
1.6016 |
1.6016 |
1.6016 |
1.6016 |
| 2022-06-12 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-06-11 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-06-10 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |