Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.8164 |
0.0000 XMG |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-10-04 |
0.8164 |
0.0000 XMG |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-10-03 |
0.8164 |
0.0000 XMG |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-10-02 |
0.8164 |
0.0000 XMG |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-10-01 |
0.8164 |
0.0000 XMG |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-09-30 |
0.8043 |
0.8582 XMG |
0.8043 |
0.7923 |
0.8164 |
0.8164 |
| 2024-09-29 |
0.7768 |
2.3399 XMG |
0.7768 |
0.7613 |
0.7923 |
0.7923 |
| 2024-09-28 |
0.7575 |
0.2722 XMG |
0.7575 |
0.7537 |
0.7613 |
0.7613 |
| 2024-09-27 |
0.7500 |
0.5389 XMG |
0.7500 |
0.7463 |
0.7537 |
0.7537 |
| 2024-09-26 |
0.7388 |
0.2761 XMG |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-09-25 |
0.7101 |
0.0000 XMG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-24 |
0.7101 |
0.0000 XMG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-23 |
0.7101 |
0.0000 XMG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-22 |
0.7101 |
0.0000 XMG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-21 |
0.7101 |
0.0000 XMG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-20 |
0.7101 |
0.0000 XMG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-19 |
0.7101 |
0.0000 XMG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-18 |
0.7101 |
0.0000 XMG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-17 |
0.7101 |
0.0000 XMG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-16 |
0.7101 |
0.0000 XMG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-15 |
0.7101 |
0.0000 XMG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-14 |
0.7101 |
0.0000 XMG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-13 |
0.7101 |
0.0000 XMG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-12 |
0.7101 |
0.0000 XMG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-11 |
0.7101 |
0.0000 XMG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-10 |
0.7101 |
0.0000 XMG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-09 |
0.7101 |
0.0000 XMG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-08 |
0.7101 |
0.0000 XMG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-07 |
0.7136 |
0.2775 XMG |
0.7136 |
0.7101 |
0.7172 |
0.7101 |
| 2024-09-06 |
0.7136 |
0.2775 XMG |
0.7136 |
0.7101 |
0.7172 |
0.7101 |
| 2024-09-05 |
0.7317 |
0.5561 XMG |
0.7317 |
0.7244 |
0.7390 |
0.7244 |
| 2024-09-04 |
0.7427 |
0.8181 XMG |
0.7427 |
0.7316 |
0.7538 |
0.7316 |
| 2024-09-03 |
0.7577 |
0.7879 XMG |
0.7577 |
0.7464 |
0.7690 |
0.7464 |
| 2024-09-02 |
0.7690 |
1.2987 XMG |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-09-01 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-31 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-30 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-29 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-28 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-27 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-26 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-25 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-24 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-23 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-22 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-21 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-20 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-19 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-18 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-17 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |