Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
1.7402 |
0.0000 XMG |
1.7402 |
1.7402 |
1.7402 |
1.7402 |
| 2022-01-09 |
1.7402 |
0.0000 XMG |
1.7402 |
1.7402 |
1.7402 |
1.7402 |
| 2022-01-08 |
1.7402 |
0.0000 XMG |
1.7402 |
1.7402 |
1.7402 |
1.7402 |
| 2022-01-07 |
1.7402 |
0.0000 XMG |
1.7402 |
1.7402 |
1.7402 |
1.7402 |
| 2022-01-06 |
1.7402 |
60.0000 XMG |
1.7402 |
1.7402 |
1.7402 |
1.7402 |
| 2022-01-05 |
1.7402 |
0.0000 XMG |
1.7402 |
1.7402 |
1.7402 |
1.7402 |
| 2022-01-04 |
1.7402 |
0.0000 XMG |
1.7402 |
1.7402 |
1.7402 |
1.7402 |
| 2022-01-03 |
1.7402 |
0.0000 XMG |
1.7402 |
1.7402 |
1.7402 |
1.7402 |
| 2022-01-02 |
1.7402 |
0.0000 XMG |
1.7402 |
1.7402 |
1.7402 |
1.7402 |
| 2022-01-01 |
1.7402 |
0.0000 XMG |
1.7402 |
1.7402 |
1.7402 |
1.7402 |
| 2021-12-31 |
1.7402 |
0.0000 XMG |
1.7402 |
1.7402 |
1.7402 |
1.7402 |
| 2021-12-30 |
1.7402 |
0.0000 XMG |
1.7402 |
1.7402 |
1.7402 |
1.7402 |
| 2021-12-29 |
1.7402 |
6.7000 XMG |
1.7402 |
1.7402 |
1.7402 |
1.7402 |
| 2021-12-28 |
1.7402 |
0.0000 XMG |
1.7402 |
1.7402 |
1.7402 |
1.7402 |
| 2021-12-27 |
1.7402 |
0.6250 XMG |
1.7402 |
1.7402 |
1.7402 |
1.7402 |
| 2021-12-26 |
1.8120 |
0.0000 XMG |
1.8120 |
1.8120 |
1.8120 |
1.8120 |
| 2021-12-25 |
1.8120 |
0.0006 XMG |
1.8120 |
1.8120 |
1.8120 |
1.8120 |
| 2021-12-24 |
1.7402 |
82.5952 XMG |
1.7402 |
1.7402 |
1.7402 |
1.7402 |
| 2021-12-23 |
1.7402 |
0.0000 XMG |
1.7402 |
1.7402 |
1.7402 |
1.7402 |
| 2021-12-22 |
1.7402 |
0.0000 XMG |
1.7402 |
1.7402 |
1.7402 |
1.7402 |
| 2021-12-21 |
1.7402 |
0.0000 XMG |
1.7402 |
1.7402 |
1.7402 |
1.7402 |
| 2021-12-20 |
1.7402 |
0.0000 XMG |
1.7402 |
1.7402 |
1.7402 |
1.7402 |
| 2021-12-19 |
1.7488 |
122.9277 XMG |
1.7488 |
1.7402 |
1.7573 |
1.7402 |
| 2021-12-18 |
1.7574 |
1.5000 XMG |
1.7574 |
1.7573 |
1.7574 |
1.7573 |
| 2021-12-17 |
1.8120 |
0.0000 XMG |
1.8120 |
1.8120 |
1.8120 |
1.8120 |
| 2021-12-16 |
1.8120 |
63.0198 XMG |
1.8120 |
1.8120 |
1.8120 |
1.8120 |
| 2021-12-15 |
1.9536 |
0.0000 XMG |
1.9536 |
1.9536 |
1.9536 |
1.9536 |
| 2021-12-14 |
1.9536 |
3.2000 XMG |
1.9536 |
1.9536 |
1.9536 |
1.9536 |
| 2021-12-13 |
4.2850 |
110.8834 XMG |
4.2850 |
3.8000 |
4.7700 |
3.8000 |
| 2021-12-12 |
4.7700 |
47.5962 XMG |
4.7700 |
4.7700 |
4.7700 |
4.7700 |
| 2021-12-11 |
4.7700 |
0.0000 XMG |
4.7700 |
4.7700 |
4.7700 |
4.7700 |
| 2021-12-10 |
4.7700 |
0.0000 XMG |
4.7700 |
4.7700 |
4.7700 |
4.7700 |
| 2021-12-09 |
4.7700 |
1.4646 XMG |
4.7700 |
4.7700 |
4.7700 |
4.7700 |
| 2021-12-08 |
1.9218 |
0.0000 XMG |
1.9218 |
1.9218 |
1.9218 |
1.9218 |
| 2021-12-07 |
1.9614 |
41.5564 XMG |
1.9614 |
1.9218 |
2.0010 |
1.9218 |
| 2021-12-06 |
2.0192 |
0.0000 XMG |
2.0192 |
2.0192 |
2.0192 |
2.0192 |
| 2021-12-05 |
2.0192 |
0.0000 XMG |
2.0192 |
2.0192 |
2.0192 |
2.0192 |
| 2021-12-04 |
2.0192 |
0.0000 XMG |
2.0192 |
2.0192 |
2.0192 |
2.0192 |
| 2021-12-03 |
2.0192 |
0.0000 XMG |
2.0192 |
2.0192 |
2.0192 |
2.0192 |
| 2021-12-02 |
2.0192 |
0.0000 XMG |
2.0192 |
2.0192 |
2.0192 |
2.0192 |
| 2021-12-01 |
2.0192 |
0.0000 XMG |
2.0192 |
2.0192 |
2.0192 |
2.0192 |
| 2021-11-30 |
2.0192 |
0.0000 XMG |
2.0192 |
2.0192 |
2.0192 |
2.0192 |
| 2021-11-29 |
2.0192 |
0.0000 XMG |
2.0192 |
2.0192 |
2.0192 |
2.0192 |
| 2021-11-28 |
2.0192 |
0.0000 XMG |
2.0192 |
2.0192 |
2.0192 |
2.0192 |
| 2021-11-27 |
2.0192 |
0.0000 XMG |
2.0192 |
2.0192 |
2.0192 |
2.0192 |
| 2021-11-26 |
2.0192 |
0.0000 XMG |
2.0192 |
2.0192 |
2.0192 |
2.0192 |
| 2021-11-25 |
2.0192 |
0.0000 XMG |
2.0192 |
2.0192 |
2.0192 |
2.0192 |
| 2021-11-24 |
2.0192 |
0.0000 XMG |
2.0192 |
2.0192 |
2.0192 |
2.0192 |
| 2021-11-23 |
2.0192 |
0.0000 XMG |
2.0192 |
2.0192 |
2.0192 |
2.0192 |
| 2021-11-22 |
2.0192 |
0.0000 XMG |
2.0192 |
2.0192 |
2.0192 |
2.0192 |