Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
1.7401 |
0.0000 XMG |
1.7401 |
1.7401 |
1.7401 |
1.7401 |
| 2021-08-12 |
1.7401 |
0.0000 XMG |
1.7401 |
1.7401 |
1.7401 |
1.7401 |
| 2021-08-11 |
1.7401 |
0.0000 XMG |
1.7401 |
1.7401 |
1.7401 |
1.7401 |
| 2021-08-10 |
1.7401 |
0.0000 XMG |
1.7401 |
1.7401 |
1.7401 |
1.7401 |
| 2021-08-09 |
1.7401 |
0.0000 XMG |
1.7401 |
1.7401 |
1.7401 |
1.7401 |
| 2021-08-08 |
1.7401 |
0.0000 XMG |
1.7401 |
1.7401 |
1.7401 |
1.7401 |
| 2021-08-07 |
1.7401 |
0.0000 XMG |
1.7401 |
1.7401 |
1.7401 |
1.7401 |
| 2021-08-06 |
4.8200 |
0.1266 XMG |
4.8200 |
1.7401 |
7.9000 |
1.7401 |
| 2021-08-05 |
1.7403 |
0.0000 XMG |
1.7403 |
1.7403 |
1.7403 |
1.7403 |
| 2021-08-04 |
1.7403 |
0.0000 XMG |
1.7403 |
1.7403 |
1.7403 |
1.7403 |
| 2021-08-03 |
4.8201 |
0.2705 XMG |
4.8201 |
1.7403 |
7.9000 |
1.7403 |
| 2021-08-02 |
4.8201 |
0.2705 XMG |
4.8201 |
1.7403 |
7.9000 |
1.7403 |
| 2021-08-01 |
1.7437 |
56.1095 XMG |
1.7437 |
1.7400 |
1.7474 |
1.7400 |
| 2021-07-31 |
1.7474 |
0.0000 XMG |
1.7474 |
1.7474 |
1.7474 |
1.7474 |
| 2021-07-30 |
1.7474 |
0.0000 XMG |
1.7474 |
1.7474 |
1.7474 |
1.7474 |
| 2021-07-29 |
1.7474 |
0.0000 XMG |
1.7474 |
1.7474 |
1.7474 |
1.7474 |
| 2021-07-28 |
1.7474 |
0.0000 XMG |
1.7474 |
1.7474 |
1.7474 |
1.7474 |
| 2021-07-27 |
1.7474 |
0.0616 XMG |
1.7474 |
1.7474 |
1.7474 |
1.7474 |
| 2021-07-26 |
7.9000 |
0.0000 XMG |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2021-07-25 |
7.9000 |
1.0380 XMG |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2021-07-24 |
4.8237 |
0.8348 XMG |
4.8237 |
1.7474 |
7.9000 |
7.9000 |
| 2021-07-23 |
1.7474 |
0.0000 XMG |
1.7474 |
1.7474 |
1.7474 |
1.7474 |
| 2021-07-22 |
1.7474 |
0.0000 XMG |
1.7474 |
1.7474 |
1.7474 |
1.7474 |
| 2021-07-21 |
1.7474 |
0.0000 XMG |
1.7474 |
1.7474 |
1.7474 |
1.7474 |
| 2021-07-20 |
1.7474 |
0.0000 XMG |
1.7474 |
1.7474 |
1.7474 |
1.7474 |
| 2021-07-19 |
1.7474 |
0.0000 XMG |
1.7474 |
1.7474 |
1.7474 |
1.7474 |
| 2021-07-18 |
1.7474 |
0.0000 XMG |
1.7474 |
1.7474 |
1.7474 |
1.7474 |
| 2021-07-17 |
1.7437 |
85.1587 XMG |
1.7437 |
1.7400 |
1.7474 |
1.7474 |
| 2021-07-16 |
1.7470 |
0.0000 XMG |
1.7470 |
1.7470 |
1.7470 |
1.7470 |
| 2021-07-15 |
1.7470 |
0.0000 XMG |
1.7470 |
1.7470 |
1.7470 |
1.7470 |
| 2021-07-14 |
1.7470 |
11.9020 XMG |
1.7470 |
1.7470 |
1.7470 |
1.7470 |
| 2021-07-13 |
1.7470 |
0.0000 XMG |
1.7470 |
1.7470 |
1.7470 |
1.7470 |
| 2021-07-12 |
1.7470 |
0.0000 XMG |
1.7470 |
1.7470 |
1.7470 |
1.7470 |
| 2021-07-11 |
1.7470 |
0.0000 XMG |
1.7470 |
1.7470 |
1.7470 |
1.7470 |
| 2021-07-10 |
1.7470 |
0.0000 XMG |
1.7470 |
1.7470 |
1.7470 |
1.7470 |
| 2021-07-09 |
1.7470 |
0.0000 XMG |
1.7470 |
1.7470 |
1.7470 |
1.7470 |
| 2021-07-08 |
1.7470 |
0.0985 XMG |
1.7470 |
1.7470 |
1.7470 |
1.7470 |
| 2021-07-07 |
1.7470 |
0.0000 XMG |
1.7470 |
1.7470 |
1.7470 |
1.7470 |
| 2021-07-06 |
1.7470 |
0.0000 XMG |
1.7470 |
1.7470 |
1.7470 |
1.7470 |
| 2021-07-05 |
1.7470 |
0.0000 XMG |
1.7470 |
1.7470 |
1.7470 |
1.7470 |
| 2021-07-04 |
1.7470 |
0.0000 XMG |
1.7470 |
1.7470 |
1.7470 |
1.7470 |
| 2021-07-03 |
1.7470 |
0.0000 XMG |
1.7470 |
1.7470 |
1.7470 |
1.7470 |
| 2021-07-02 |
1.7470 |
0.0000 XMG |
1.7470 |
1.7470 |
1.7470 |
1.7470 |
| 2021-07-01 |
1.7470 |
0.0000 XMG |
1.7470 |
1.7470 |
1.7470 |
1.7470 |
| 2021-06-30 |
1.7470 |
0.0000 XMG |
1.7470 |
1.7470 |
1.7470 |
1.7470 |
| 2021-06-29 |
1.7470 |
0.0000 XMG |
1.7470 |
1.7470 |
1.7470 |
1.7470 |
| 2021-06-28 |
1.7470 |
0.0000 XMG |
1.7470 |
1.7470 |
1.7470 |
1.7470 |
| 2021-06-27 |
1.7470 |
5.1908 XMG |
1.7470 |
1.7470 |
1.7470 |
1.7470 |
| 2021-06-26 |
1.7470 |
0.0000 XMG |
1.7470 |
1.7470 |
1.7470 |
1.7470 |
| 2021-06-25 |
1.7470 |
0.1698 XMG |
1.7470 |
1.7470 |
1.7470 |
1.7470 |