Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
1.7488 |
0.0000 XMG |
1.7488 |
1.7488 |
1.7488 |
1.7488 |
| 2021-06-23 |
1.7488 |
0.0000 XMG |
1.7488 |
1.7488 |
1.7488 |
1.7488 |
| 2021-06-22 |
1.7488 |
0.0000 XMG |
1.7488 |
1.7488 |
1.7488 |
1.7488 |
| 2021-06-21 |
1.7488 |
2.9729 XMG |
1.7488 |
1.7488 |
1.7488 |
1.7488 |
| 2021-06-20 |
4.7475 |
19.2254 XMG |
4.7475 |
4.5000 |
4.9950 |
4.9950 |
| 2021-06-19 |
1.7735 |
3.9711 XMG |
1.7735 |
1.7470 |
1.8000 |
1.7470 |
| 2021-06-18 |
1.7470 |
0.0000 XMG |
1.7470 |
1.7470 |
1.7470 |
1.7470 |
| 2021-06-17 |
1.7470 |
0.0000 XMG |
1.7470 |
1.7470 |
1.7470 |
1.7470 |
| 2021-06-16 |
1.7470 |
0.0000 XMG |
1.7470 |
1.7470 |
1.7470 |
1.7470 |
| 2021-06-15 |
1.7470 |
0.0000 XMG |
1.7470 |
1.7470 |
1.7470 |
1.7470 |
| 2021-06-14 |
1.7470 |
0.0000 XMG |
1.7470 |
1.7470 |
1.7470 |
1.7470 |
| 2021-06-13 |
1.7470 |
0.0000 XMG |
1.7470 |
1.7470 |
1.7470 |
1.7470 |
| 2021-06-12 |
1.7470 |
0.0000 XMG |
1.7470 |
1.7470 |
1.7470 |
1.7470 |
| 2021-06-11 |
1.7470 |
0.0000 XMG |
1.7470 |
1.7470 |
1.7470 |
1.7470 |
| 2021-06-10 |
4.8735 |
0.1586 XMG |
4.8735 |
1.7470 |
8.0000 |
1.7470 |
| 2021-06-09 |
1.7400 |
0.0000 XMG |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2021-06-08 |
4.8700 |
0.1121 XMG |
4.8700 |
1.7400 |
8.0000 |
1.7400 |
| 2021-06-07 |
8.0000 |
0.0000 XMG |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-06-06 |
8.0000 |
0.0000 XMG |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-06-05 |
4.8700 |
1.3845 XMG |
4.8700 |
1.7400 |
8.0000 |
8.0000 |
| 2021-06-04 |
1.7400 |
0.0000 XMG |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2021-06-03 |
4.2400 |
0.1602 XMG |
4.2400 |
1.7400 |
6.7400 |
1.7400 |
| 2021-06-02 |
8.0000 |
0.0000 XMG |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-06-01 |
8.0000 |
0.0150 XMG |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-31 |
1.7400 |
0.0000 XMG |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2021-05-30 |
1.7400 |
0.1100 XMG |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2021-05-29 |
1.7400 |
0.0000 XMG |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2021-05-28 |
1.7400 |
0.0000 XMG |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2021-05-27 |
1.7400 |
0.0000 XMG |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2021-05-26 |
1.7400 |
0.0000 XMG |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2021-05-25 |
1.7400 |
0.1100 XMG |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2021-05-24 |
2.8096 |
0.0000 XMG |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2021-05-23 |
2.8096 |
0.0000 XMG |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2021-05-22 |
2.8096 |
0.0000 XMG |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2021-05-21 |
2.8096 |
0.0000 XMG |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2021-05-20 |
2.2748 |
59.3144 XMG |
2.2748 |
1.7400 |
2.8096 |
2.8096 |
| 2021-05-19 |
2.8700 |
123.1903 XMG |
2.8700 |
1.7400 |
4.0000 |
2.8096 |
| 2021-05-18 |
4.0000 |
0.0000 XMG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-17 |
4.0000 |
172.9988 XMG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-16 |
6.0000 |
1.3865 XMG |
6.0000 |
4.0000 |
8.0000 |
4.0000 |
| 2021-05-15 |
4.0000 |
0.0000 XMG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-14 |
4.0000 |
0.0000 XMG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-13 |
4.0000 |
0.0000 XMG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-12 |
4.0000 |
0.1486 XMG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-11 |
4.0000 |
0.0000 XMG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-10 |
4.0000 |
2.8840 XMG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-09 |
6.0000 |
1.7537 XMG |
6.0000 |
4.0000 |
8.0000 |
4.0000 |
| 2021-05-08 |
4.0000 |
0.1200 XMG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-07 |
8.0000 |
0.0000 XMG |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-06 |
8.0000 |
0.0000 XMG |
8.0000 |
8.0000 |
8.0000 |
8.0000 |