Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
6.8000 |
0.0000 XMG |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-03-15 |
6.8000 |
0.0000 XMG |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-03-14 |
6.8000 |
0.0000 XMG |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-03-13 |
6.8000 |
1.4706 XMG |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-03-12 |
6.8000 |
1.4706 XMG |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-03-11 |
6.8000 |
0.0000 XMG |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-03-10 |
6.8000 |
0.0000 XMG |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-03-09 |
6.8000 |
0.0000 XMG |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-03-08 |
6.8000 |
1.4706 XMG |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-03-07 |
6.8500 |
0.0000 XMG |
6.8500 |
6.8500 |
6.8500 |
6.8500 |
| 2021-03-06 |
6.8500 |
0.0000 XMG |
6.8500 |
6.8500 |
6.8500 |
6.8500 |
| 2021-03-05 |
6.8500 |
0.0000 XMG |
6.8500 |
6.8500 |
6.8500 |
6.8500 |
| 2021-03-04 |
6.8500 |
0.0000 XMG |
6.8500 |
6.8500 |
6.8500 |
6.8500 |
| 2021-03-03 |
6.8500 |
0.0000 XMG |
6.8500 |
6.8500 |
6.8500 |
6.8500 |
| 2021-03-02 |
3.7866 |
0.0000 XMG |
3.7866 |
3.7866 |
3.7866 |
3.7866 |
| 2021-03-01 |
3.7283 |
0.7189 XMG |
3.7283 |
3.6700 |
3.7866 |
3.7866 |
| 2021-02-28 |
1.9092 |
0.0000 XMG |
1.9092 |
1.9092 |
1.9092 |
1.9092 |
| 2021-02-27 |
1.9092 |
0.0000 XMG |
1.9092 |
1.9092 |
1.9092 |
1.9092 |
| 2021-02-26 |
1.9092 |
0.0000 XMG |
1.9092 |
1.9092 |
1.9092 |
1.9092 |
| 2021-02-25 |
1.9092 |
0.0000 XMG |
1.9092 |
1.9092 |
1.9092 |
1.9092 |
| 2021-02-24 |
6.8500 |
0.0000 XMG |
6.8500 |
6.8500 |
6.8500 |
6.8500 |
| 2021-02-23 |
6.8500 |
0.0000 XMG |
6.8500 |
6.8500 |
6.8500 |
6.8500 |
| 2021-02-22 |
6.8500 |
0.0000 XMG |
6.8500 |
6.8500 |
6.8500 |
6.8500 |
| 2021-02-21 |
6.8500 |
31.3041 XMG |
6.8500 |
6.8500 |
6.8500 |
6.8500 |
| 2021-02-20 |
5.5173 |
71.9440 XMG |
5.5173 |
4.1845 |
6.8500 |
6.8500 |
| 2021-02-19 |
5.5173 |
71.9440 XMG |
5.5173 |
4.1845 |
6.8500 |
6.8500 |
| 2021-02-18 |
4.3007 |
88.0300 XMG |
4.3007 |
1.7484 |
6.8530 |
3.3783 |
| 2021-02-17 |
3.2356 |
1.0526 XMG |
3.2356 |
3.2356 |
3.2356 |
3.2356 |
| 2021-02-16 |
3.2356 |
0.0000 XMG |
3.2356 |
3.2356 |
3.2356 |
3.2356 |
| 2021-02-15 |
3.3929 |
52.6360 XMG |
3.3929 |
3.2356 |
3.5501 |
3.2356 |
| 2021-02-14 |
3.2356 |
0.0567 XMG |
3.2356 |
3.2356 |
3.2356 |
3.2356 |
| 2021-02-13 |
3.6992 |
0.0000 XMG |
3.6992 |
3.6992 |
3.6992 |
3.6992 |
| 2021-02-12 |
3.6992 |
7.7237 XMG |
3.6992 |
3.6992 |
3.6992 |
3.6992 |
| 2021-02-11 |
2.4178 |
0.5835 XMG |
2.4178 |
1.6000 |
3.2356 |
3.2356 |
| 2021-02-10 |
2.4178 |
0.5835 XMG |
2.4178 |
1.6000 |
3.2356 |
3.2356 |
| 2021-02-09 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-02-08 |
1.6000 |
0.0870 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-02-07 |
1.6000 |
0.1000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-02-06 |
3.8530 |
0.0567 XMG |
3.8530 |
3.8530 |
3.8530 |
3.8530 |
| 2021-02-05 |
1.9396 |
0.0000 XMG |
1.9396 |
1.9396 |
1.9396 |
1.9396 |
| 2021-02-04 |
1.7334 |
0.2000 XMG |
1.7334 |
1.5272 |
1.9396 |
1.9396 |
| 2021-02-03 |
3.8530 |
12.9769 XMG |
3.8530 |
3.8530 |
3.8530 |
3.8530 |
| 2021-02-02 |
3.8530 |
5.1908 XMG |
3.8530 |
3.8530 |
3.8530 |
3.8530 |
| 2021-02-01 |
1.3800 |
0.0899 XMG |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2021-01-31 |
3.8530 |
0.0000 XMG |
3.8530 |
3.8530 |
3.8530 |
3.8530 |
| 2021-01-30 |
3.8530 |
0.0000 XMG |
3.8530 |
3.8530 |
3.8530 |
3.8530 |
| 2021-01-29 |
3.1014 |
118.6917 XMG |
3.1014 |
2.3499 |
3.8530 |
3.8530 |
| 2021-01-28 |
2.3499 |
256.0469 XMG |
2.3499 |
2.3499 |
2.3499 |
2.3499 |
| 2021-01-27 |
2.3499 |
1.0000 XMG |
2.3499 |
2.3499 |
2.3499 |
2.3499 |
| 2021-01-26 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |