Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
1.6000 |
0.0000 XMG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-01-24 |
1.6330 |
943.6172 XMG |
1.6330 |
1.6000 |
1.6660 |
1.6000 |
| 2021-01-23 |
2.2749 |
21.7003 XMG |
2.2749 |
2.2000 |
2.3499 |
2.3499 |
| 2021-01-22 |
2.2000 |
0.0000 XMG |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-01-21 |
2.2000 |
0.0000 XMG |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-01-20 |
2.2000 |
0.4545 XMG |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-01-19 |
1.4121 |
0.2521 XMG |
1.4121 |
1.4121 |
1.4121 |
1.4121 |
| 2021-01-18 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-17 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-16 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-15 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-14 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-13 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-12 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-11 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-10 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-09 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-08 |
1.6250 |
0.5042 XMG |
1.6250 |
0.9000 |
2.3499 |
0.9000 |
| 2021-01-07 |
1.7334 |
0.0000 XMG |
1.7334 |
1.7334 |
1.7334 |
1.7334 |
| 2021-01-06 |
1.7334 |
0.0000 XMG |
1.7334 |
1.7334 |
1.7334 |
1.7334 |
| 2021-01-05 |
1.7334 |
0.0000 XMG |
1.7334 |
1.7334 |
1.7334 |
1.7334 |
| 2021-01-04 |
1.7334 |
4.6153 XMG |
1.7334 |
1.7334 |
1.7334 |
1.7334 |
| 2021-01-03 |
2.3499 |
0.0000 XMG |
2.3499 |
2.3499 |
2.3499 |
2.3499 |
| 2021-01-02 |
1.9049 |
41.9923 XMG |
1.9049 |
1.4600 |
2.3499 |
2.3499 |
| 2021-01-01 |
1.1800 |
0.3701 XMG |
1.1800 |
0.9000 |
1.4600 |
0.9000 |
| 2020-12-31 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-12-30 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-12-29 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-12-28 |
0.9000 |
0.1720 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-12-27 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-12-26 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-12-25 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-12-24 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-12-23 |
1.1800 |
0.2740 XMG |
1.1800 |
0.9000 |
1.4600 |
0.9000 |
| 2020-12-22 |
1.0876 |
0.0000 XMG |
1.0876 |
1.0876 |
1.0876 |
1.0876 |
| 2020-12-21 |
1.0876 |
7.3555 XMG |
1.0876 |
1.0876 |
1.0876 |
1.0876 |
| 2020-12-20 |
0.8100 |
0.0000 XMG |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-12-19 |
0.8100 |
0.0000 XMG |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-12-18 |
0.8100 |
0.0000 XMG |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-12-17 |
0.8100 |
0.0000 XMG |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-12-16 |
0.8100 |
0.0000 XMG |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-12-15 |
0.8100 |
0.0000 XMG |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-12-14 |
0.8100 |
0.0000 XMG |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-12-13 |
0.8100 |
0.0000 XMG |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-12-12 |
0.8100 |
0.0000 XMG |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-12-11 |
0.8100 |
0.0000 XMG |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-12-10 |
0.8100 |
0.0000 XMG |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-12-09 |
0.8100 |
0.0000 XMG |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-12-08 |
0.8100 |
0.0000 XMG |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-12-07 |
0.8100 |
0.0000 XMG |
0.8100 |
0.8100 |
0.8100 |
0.8100 |