Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.7101 |
0.0000 XMG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-17 |
0.7101 |
0.0000 XMG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-16 |
0.7101 |
0.0000 XMG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-15 |
0.7101 |
0.0000 XMG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-14 |
0.7101 |
0.0000 XMG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-13 |
0.7101 |
0.0000 XMG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-12 |
0.7101 |
0.0000 XMG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-11 |
0.7101 |
0.0000 XMG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-10 |
0.7101 |
0.0000 XMG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-09 |
0.7101 |
0.0000 XMG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-08 |
0.7101 |
0.0000 XMG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-07 |
0.7136 |
0.2775 XMG |
0.7136 |
0.7101 |
0.7172 |
0.7101 |
| 2024-09-06 |
0.7136 |
0.2775 XMG |
0.7136 |
0.7101 |
0.7172 |
0.7101 |
| 2024-09-05 |
0.7317 |
0.5561 XMG |
0.7317 |
0.7244 |
0.7390 |
0.7244 |
| 2024-09-04 |
0.7427 |
0.8181 XMG |
0.7427 |
0.7316 |
0.7538 |
0.7316 |
| 2024-09-03 |
0.7577 |
0.7879 XMG |
0.7577 |
0.7464 |
0.7690 |
0.7464 |
| 2024-09-02 |
0.7690 |
1.2987 XMG |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-09-01 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-31 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-30 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-29 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-28 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-27 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-26 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-25 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-24 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-23 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-22 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-21 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-20 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-19 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-18 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-17 |
0.7767 |
0.0000 XMG |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-16 |
0.8350 |
6.7641 XMG |
0.8350 |
0.7767 |
0.8932 |
0.7767 |
| 2024-08-15 |
0.9160 |
1.2028 XMG |
0.9160 |
0.8932 |
0.9388 |
0.8932 |
| 2024-08-14 |
0.9388 |
0.0000 XMG |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-08-13 |
0.9628 |
1.1850 XMG |
0.9628 |
0.9388 |
0.9869 |
0.9388 |
| 2024-08-12 |
0.9694 |
2.4540 XMG |
0.9694 |
0.9388 |
1.0000 |
0.9388 |
| 2024-08-11 |
1.1024 |
3.7886 XMG |
1.1024 |
1.0000 |
1.2047 |
1.0000 |
| 2024-08-10 |
1.2047 |
0.0000 XMG |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-08-09 |
1.2047 |
0.0000 XMG |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-08-08 |
1.2047 |
0.0000 XMG |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-08-07 |
1.2047 |
0.0000 XMG |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-08-06 |
1.2169 |
0.4845 XMG |
1.2169 |
1.2047 |
1.2290 |
1.2047 |
| 2024-08-05 |
1.2662 |
0.0000 XMG |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-08-04 |
1.2662 |
0.0000 XMG |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-08-03 |
1.2662 |
0.0000 XMG |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-08-02 |
1.2662 |
0.0000 XMG |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-08-01 |
1.2662 |
0.0000 XMG |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-07-31 |
1.2662 |
0.0000 XMG |
1.2662 |
1.2662 |
1.2662 |
1.2662 |