Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.8350 |
6.7641 XMG |
0.8350 |
0.7767 |
0.8932 |
0.7767 |
| 2024-08-15 |
0.9160 |
1.2028 XMG |
0.9160 |
0.8932 |
0.9388 |
0.8932 |
| 2024-08-14 |
0.9388 |
0.0000 XMG |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-08-13 |
0.9628 |
1.1850 XMG |
0.9628 |
0.9388 |
0.9869 |
0.9388 |
| 2024-08-12 |
0.9694 |
2.4540 XMG |
0.9694 |
0.9388 |
1.0000 |
0.9388 |
| 2024-08-11 |
1.1024 |
3.7886 XMG |
1.1024 |
1.0000 |
1.2047 |
1.0000 |
| 2024-08-10 |
1.2047 |
0.0000 XMG |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-08-09 |
1.2047 |
0.0000 XMG |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-08-08 |
1.2047 |
0.0000 XMG |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-08-07 |
1.2047 |
0.0000 XMG |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-08-06 |
1.2169 |
0.4845 XMG |
1.2169 |
1.2047 |
1.2290 |
1.2047 |
| 2024-08-05 |
1.2662 |
0.0000 XMG |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-08-04 |
1.2662 |
0.0000 XMG |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-08-03 |
1.2662 |
0.0000 XMG |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-08-02 |
1.2662 |
0.0000 XMG |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-08-01 |
1.2662 |
0.0000 XMG |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-07-31 |
1.2662 |
0.0000 XMG |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-07-30 |
1.2662 |
0.0000 XMG |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-07-29 |
1.2662 |
0.0000 XMG |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-07-28 |
1.2662 |
0.0000 XMG |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-07-27 |
1.2662 |
0.0000 XMG |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-07-26 |
1.1986 |
0.2048 XMG |
1.1986 |
1.1926 |
1.2046 |
1.2046 |
| 2024-07-25 |
1.1926 |
0.0000 XMG |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-07-24 |
1.1926 |
0.0000 XMG |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-07-23 |
1.1926 |
0.0000 XMG |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-07-22 |
1.1926 |
0.0000 XMG |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-07-21 |
1.1926 |
0.0000 XMG |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-07-20 |
1.1926 |
0.0000 XMG |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-07-19 |
1.1926 |
0.0000 XMG |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-07-18 |
1.1926 |
0.0000 XMG |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-07-17 |
1.1926 |
0.0000 XMG |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-07-16 |
1.1926 |
0.0000 XMG |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-07-15 |
1.1926 |
0.0000 XMG |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-07-14 |
1.1926 |
0.0000 XMG |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-07-13 |
1.1926 |
0.0000 XMG |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-07-12 |
1.1808 |
0.3797 XMG |
1.1808 |
1.1691 |
1.1926 |
1.1926 |
| 2024-07-11 |
1.1691 |
0.0000 XMG |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-07-10 |
1.1691 |
0.0000 XMG |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-07-09 |
1.1633 |
0.1966 XMG |
1.1633 |
1.1574 |
1.1691 |
1.1691 |
| 2024-07-08 |
1.1293 |
1.0349 XMG |
1.1293 |
1.1011 |
1.1574 |
1.1574 |
| 2024-07-07 |
1.0848 |
0.2144 XMG |
1.0848 |
1.0794 |
1.0902 |
1.0902 |
| 2024-07-06 |
1.0635 |
0.7789 XMG |
1.0635 |
1.0476 |
1.0794 |
1.0794 |
| 2024-07-05 |
1.0219 |
0.2881 XMG |
1.0219 |
1.0168 |
1.0270 |
1.0168 |
| 2024-07-04 |
1.0270 |
0.0000 XMG |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-07-03 |
1.0270 |
0.0000 XMG |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-07-02 |
1.0270 |
0.0000 XMG |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-07-01 |
1.0270 |
0.0000 XMG |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-06-30 |
1.0270 |
0.0000 XMG |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-06-29 |
1.0270 |
0.0000 XMG |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-06-28 |
1.0270 |
0.0000 XMG |
1.0270 |
1.0270 |
1.0270 |
1.0270 |