Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.8100 |
0.0000 XMG |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-12-05 |
0.8100 |
0.0000 XMG |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-12-04 |
0.8100 |
0.0000 XMG |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-12-03 |
0.8100 |
0.0000 XMG |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-12-02 |
0.8100 |
0.0000 XMG |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-12-01 |
0.8100 |
0.0000 XMG |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-11-30 |
0.8100 |
0.0000 XMG |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-11-29 |
0.8100 |
0.0000 XMG |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-11-28 |
0.8100 |
0.0000 XMG |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-11-27 |
0.8100 |
0.1500 XMG |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-11-26 |
1.7500 |
0.0000 XMG |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2020-11-25 |
1.7500 |
0.0000 XMG |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2020-11-24 |
1.7500 |
0.0000 XMG |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2020-11-23 |
1.7500 |
0.0000 XMG |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2020-11-22 |
1.7500 |
0.0000 XMG |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2020-11-21 |
1.7500 |
0.0000 XMG |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2020-11-20 |
1.7500 |
0.0000 XMG |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2020-11-19 |
1.2800 |
4.1674 XMG |
1.2800 |
0.8100 |
1.7500 |
1.7500 |
| 2020-11-18 |
1.2400 |
30.0352 XMG |
1.2400 |
0.8000 |
1.6800 |
1.6800 |
| 2020-11-17 |
1.1108 |
69.2307 XMG |
1.1108 |
0.8000 |
1.4216 |
1.4216 |
| 2020-11-16 |
1.3947 |
908.9128 XMG |
1.3947 |
1.3894 |
1.4000 |
1.4000 |
| 2020-11-15 |
1.3999 |
0.0000 XMG |
1.3999 |
1.3999 |
1.3999 |
1.3999 |
| 2020-11-14 |
1.3999 |
0.0000 XMG |
1.3999 |
1.3999 |
1.3999 |
1.3999 |
| 2020-11-13 |
1.3999 |
0.0000 XMG |
1.3999 |
1.3999 |
1.3999 |
1.3999 |
| 2020-11-12 |
1.3999 |
0.0000 XMG |
1.3999 |
1.3999 |
1.3999 |
1.3999 |
| 2020-11-11 |
1.3999 |
0.0000 XMG |
1.3999 |
1.3999 |
1.3999 |
1.3999 |
| 2020-11-10 |
1.3999 |
0.0000 XMG |
1.3999 |
1.3999 |
1.3999 |
1.3999 |
| 2020-11-09 |
1.3999 |
0.0000 XMG |
1.3999 |
1.3999 |
1.3999 |
1.3999 |
| 2020-11-08 |
1.3999 |
0.0000 XMG |
1.3999 |
1.3999 |
1.3999 |
1.3999 |
| 2020-11-07 |
1.3999 |
7.1434 XMG |
1.3999 |
1.3999 |
1.3999 |
1.3999 |
| 2020-11-06 |
1.3000 |
0.0000 XMG |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-11-05 |
1.3000 |
0.1774 XMG |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-11-04 |
0.6200 |
88.3200 XMG |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-11-03 |
1.4000 |
0.0000 XMG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-11-02 |
1.4000 |
0.0000 XMG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-11-01 |
1.4000 |
33.0120 XMG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-10-31 |
0.6200 |
0.0000 XMG |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-10-30 |
0.6200 |
4.0230 XMG |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-10-29 |
0.6000 |
123.1527 XMG |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-10-28 |
1.0300 |
264.3549 XMG |
1.0300 |
0.6000 |
1.4600 |
0.6000 |
| 2020-10-27 |
1.3300 |
1,728.8947 XMG |
1.3300 |
0.5600 |
2.1000 |
0.5600 |
| 2020-10-26 |
0.5500 |
0.0000 XMG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-10-25 |
0.5500 |
0.0000 XMG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-10-24 |
0.6305 |
69.6578 XMG |
0.6305 |
0.5500 |
0.7110 |
0.5500 |
| 2020-10-23 |
0.7820 |
127.8420 XMG |
0.7820 |
0.7110 |
0.8530 |
0.7110 |
| 2020-10-22 |
1.5030 |
0.0000 XMG |
1.5030 |
1.5030 |
1.5030 |
1.5030 |
| 2020-10-21 |
1.5030 |
0.0000 XMG |
1.5030 |
1.5030 |
1.5030 |
1.5030 |
| 2020-10-20 |
1.5030 |
0.0000 XMG |
1.5030 |
1.5030 |
1.5030 |
1.5030 |
| 2020-10-19 |
1.5030 |
0.0000 XMG |
1.5030 |
1.5030 |
1.5030 |
1.5030 |
| 2020-10-18 |
1.5030 |
0.0000 XMG |
1.5030 |
1.5030 |
1.5030 |
1.5030 |