Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
1.0000 |
0.0000 XMG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-19 |
1.0000 |
0.0000 XMG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-18 |
1.0000 |
0.0000 XMG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-17 |
1.0000 |
0.0000 XMG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-16 |
1.0000 |
0.0000 XMG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-15 |
1.0000 |
0.0000 XMG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-14 |
1.0000 |
0.0000 XMG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-13 |
1.0000 |
0.0000 XMG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-12 |
1.1050 |
44.3190 XMG |
1.1050 |
1.0000 |
1.2100 |
1.0000 |
| 2020-05-11 |
1.3606 |
5.8798 XMG |
1.3606 |
1.3606 |
1.3606 |
1.3606 |
| 2020-05-10 |
1.2262 |
0.0000 XMG |
1.2262 |
1.2262 |
1.2262 |
1.2262 |
| 2020-05-09 |
1.2262 |
0.0000 XMG |
1.2262 |
1.2262 |
1.2262 |
1.2262 |
| 2020-05-08 |
1.2262 |
0.0000 XMG |
1.2262 |
1.2262 |
1.2262 |
1.2262 |
| 2020-05-07 |
1.4158 |
1,094.5587 XMG |
1.4158 |
1.2262 |
1.6055 |
1.2262 |
| 2020-05-06 |
1.2359 |
1,634.7448 XMG |
1.2359 |
1.1955 |
1.2763 |
1.2763 |
| 2020-05-05 |
1.5117 |
340.9828 XMG |
1.5117 |
1.2183 |
1.8050 |
1.2183 |
| 2020-05-04 |
1.5513 |
42.7779 XMG |
1.5513 |
1.2975 |
1.8050 |
1.4475 |
| 2020-05-03 |
1.9500 |
786.7680 XMG |
1.9500 |
1.5000 |
2.4000 |
2.3999 |
| 2020-05-02 |
16.9600 |
7,659.0505 XMG |
16.9600 |
0.9200 |
33.0000 |
1.5000 |
| 2020-05-01 |
1.2325 |
0.0000 XMG |
1.2325 |
1.2325 |
1.2325 |
1.2325 |
| 2020-04-30 |
1.2522 |
4.7819 XMG |
1.2522 |
1.2325 |
1.2719 |
1.2325 |
| 2020-04-29 |
1.1520 |
0.0000 XMG |
1.1520 |
1.1520 |
1.1520 |
1.1520 |
| 2020-04-28 |
1.1520 |
0.0000 XMG |
1.1520 |
1.1520 |
1.1520 |
1.1520 |
| 2020-04-27 |
1.1520 |
0.0000 XMG |
1.1520 |
1.1520 |
1.1520 |
1.1520 |
| 2020-04-26 |
1.1520 |
0.0000 XMG |
1.1520 |
1.1520 |
1.1520 |
1.1520 |
| 2020-04-25 |
1.1410 |
7.9970 XMG |
1.1410 |
1.1300 |
1.1520 |
1.1520 |
| 2020-04-24 |
1.1339 |
0.0000 XMG |
1.1339 |
1.1339 |
1.1339 |
1.1339 |
| 2020-04-23 |
1.1339 |
0.0000 XMG |
1.1339 |
1.1339 |
1.1339 |
1.1339 |
| 2020-04-22 |
1.1339 |
0.0000 XMG |
1.1339 |
1.1339 |
1.1339 |
1.1339 |
| 2020-04-21 |
1.1339 |
0.0000 XMG |
1.1339 |
1.1339 |
1.1339 |
1.1339 |
| 2020-04-20 |
1.1339 |
0.0000 XMG |
1.1339 |
1.1339 |
1.1339 |
1.1339 |
| 2020-04-19 |
1.1339 |
0.0000 XMG |
1.1339 |
1.1339 |
1.1339 |
1.1339 |
| 2020-04-18 |
1.1339 |
0.0000 XMG |
1.1339 |
1.1339 |
1.1339 |
1.1339 |
| 2020-04-17 |
1.1339 |
8.8190 XMG |
1.1339 |
1.1339 |
1.1339 |
1.1339 |
| 2020-04-16 |
0.9894 |
0.0000 XMG |
0.9894 |
0.9894 |
0.9894 |
0.9894 |
| 2020-04-15 |
0.9894 |
0.0000 XMG |
0.9894 |
0.9894 |
0.9894 |
0.9894 |
| 2020-04-14 |
0.9894 |
0.0000 XMG |
0.9894 |
0.9894 |
0.9894 |
0.9894 |
| 2020-04-13 |
0.9894 |
0.0000 XMG |
0.9894 |
0.9894 |
0.9894 |
0.9894 |
| 2020-04-12 |
0.9894 |
4.0591 XMG |
0.9894 |
0.9894 |
0.9894 |
0.9894 |
| 2020-04-11 |
1.1489 |
0.0000 XMG |
1.1489 |
1.1489 |
1.1489 |
1.1489 |
| 2020-04-10 |
1.1489 |
8.7039 XMG |
1.1489 |
1.1489 |
1.1489 |
1.1489 |
| 2020-04-09 |
1.0094 |
0.0000 XMG |
1.0094 |
1.0094 |
1.0094 |
1.0094 |
| 2020-04-08 |
1.0094 |
0.0000 XMG |
1.0094 |
1.0094 |
1.0094 |
1.0094 |
| 2020-04-07 |
1.0094 |
19.5994 XMG |
1.0094 |
1.0094 |
1.0094 |
1.0094 |
| 2020-04-06 |
1.0395 |
0.5770 XMG |
1.0395 |
0.9195 |
1.1594 |
0.9195 |
| 2020-04-05 |
0.9195 |
0.0000 XMG |
0.9195 |
0.9195 |
0.9195 |
0.9195 |
| 2020-04-04 |
0.9195 |
0.0000 XMG |
0.9195 |
0.9195 |
0.9195 |
0.9195 |
| 2020-04-03 |
0.9195 |
0.3000 XMG |
0.9195 |
0.9195 |
0.9195 |
0.9195 |
| 2020-04-02 |
0.9195 |
0.0000 XMG |
0.9195 |
0.9195 |
0.9195 |
0.9195 |
| 2020-04-01 |
0.9195 |
0.0000 XMG |
0.9195 |
0.9195 |
0.9195 |
0.9195 |