Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.9195 |
0.1200 XMG |
0.9195 |
0.9195 |
0.9195 |
0.9195 |
| 2020-03-30 |
0.9195 |
0.0000 XMG |
0.9195 |
0.9195 |
0.9195 |
0.9195 |
| 2020-03-29 |
0.9195 |
0.1200 XMG |
0.9195 |
0.9195 |
0.9195 |
0.9195 |
| 2020-03-28 |
1.2801 |
0.0000 XMG |
1.2801 |
1.2801 |
1.2801 |
1.2801 |
| 2020-03-27 |
1.2801 |
0.0000 XMG |
1.2801 |
1.2801 |
1.2801 |
1.2801 |
| 2020-03-26 |
1.2801 |
0.0000 XMG |
1.2801 |
1.2801 |
1.2801 |
1.2801 |
| 2020-03-25 |
1.0998 |
0.5466 XMG |
1.0998 |
0.9195 |
1.2801 |
1.2801 |
| 2020-03-24 |
0.9195 |
0.1100 XMG |
0.9195 |
0.9195 |
0.9195 |
0.9195 |
| 2020-03-23 |
0.9206 |
0.0000 XMG |
0.9206 |
0.9206 |
0.9206 |
0.9206 |
| 2020-03-22 |
0.9206 |
0.0000 XMG |
0.9206 |
0.9206 |
0.9206 |
0.9206 |
| 2020-03-21 |
0.9206 |
0.0000 XMG |
0.9206 |
0.9206 |
0.9206 |
0.9206 |
| 2020-03-20 |
0.9206 |
0.1400 XMG |
0.9206 |
0.9206 |
0.9206 |
0.9206 |
| 2020-03-19 |
1.2127 |
52.9962 XMG |
1.2127 |
1.1567 |
1.2687 |
1.2687 |
| 2020-03-18 |
0.9195 |
0.0000 XMG |
0.9195 |
0.9195 |
0.9195 |
0.9195 |
| 2020-03-17 |
0.9195 |
0.0000 XMG |
0.9195 |
0.9195 |
0.9195 |
0.9195 |
| 2020-03-16 |
0.9195 |
0.0000 XMG |
0.9195 |
0.9195 |
0.9195 |
0.9195 |
| 2020-03-15 |
0.9195 |
0.0000 XMG |
0.9195 |
0.9195 |
0.9195 |
0.9195 |
| 2020-03-14 |
0.9195 |
37.8039 XMG |
0.9195 |
0.9195 |
0.9195 |
0.9195 |
| 2020-03-13 |
0.9195 |
0.0000 XMG |
0.9195 |
0.9195 |
0.9195 |
0.9195 |
| 2020-03-12 |
0.9195 |
2.1233 XMG |
0.9195 |
0.9195 |
0.9195 |
0.9195 |
| 2020-03-11 |
1.5932 |
0.0000 XMG |
1.5932 |
1.5932 |
1.5932 |
1.5932 |
| 2020-03-10 |
1.5932 |
0.0000 XMG |
1.5932 |
1.5932 |
1.5932 |
1.5932 |
| 2020-03-09 |
1.5932 |
0.0000 XMG |
1.5932 |
1.5932 |
1.5932 |
1.5932 |
| 2020-03-08 |
1.5932 |
0.9000 XMG |
1.5932 |
1.5932 |
1.5932 |
1.5932 |
| 2020-03-06 |
1.4760 |
0.9900 XMG |
1.4760 |
1.4760 |
1.4760 |
1.4760 |
| 2020-03-05 |
1.4760 |
0.9900 XMG |
1.4760 |
1.4760 |
1.4760 |
1.4760 |
| 2020-03-04 |
1.4494 |
0.0000 XMG |
1.4494 |
1.4494 |
1.4494 |
1.4494 |
| 2020-03-03 |
1.4494 |
0.0000 XMG |
1.4494 |
1.4494 |
1.4494 |
1.4494 |
| 2020-03-02 |
1.4494 |
0.0000 XMG |
1.4494 |
1.4494 |
1.4494 |
1.4494 |
| 2020-03-01 |
1.4494 |
0.0000 XMG |
1.4494 |
1.4494 |
1.4494 |
1.4494 |
| 2020-02-29 |
1.4494 |
0.0000 XMG |
1.4494 |
1.4494 |
1.4494 |
1.4494 |
| 2020-02-28 |
1.4494 |
0.0000 XMG |
1.4494 |
1.4494 |
1.4494 |
1.4494 |
| 2020-02-27 |
1.4494 |
0.0000 XMG |
1.4494 |
1.4494 |
1.4494 |
1.4494 |
| 2020-02-26 |
1.4494 |
0.0000 XMG |
1.4494 |
1.4494 |
1.4494 |
1.4494 |
| 2020-02-25 |
1.4494 |
0.0000 XMG |
1.4494 |
1.4494 |
1.4494 |
1.4494 |
| 2020-02-24 |
1.4467 |
1.5887 XMG |
1.4467 |
1.4441 |
1.4494 |
1.4494 |
| 2020-02-23 |
1.5849 |
0.0000 XMG |
1.5849 |
1.5849 |
1.5849 |
1.5849 |
| 2020-02-22 |
1.5849 |
0.0000 XMG |
1.5849 |
1.5849 |
1.5849 |
1.5849 |
| 2020-02-21 |
1.5849 |
0.0000 XMG |
1.5849 |
1.5849 |
1.5849 |
1.5849 |
| 2020-02-20 |
1.5849 |
0.0000 XMG |
1.5849 |
1.5849 |
1.5849 |
1.5849 |
| 2020-02-19 |
1.5849 |
0.0000 XMG |
1.5849 |
1.5849 |
1.5849 |
1.5849 |
| 2020-02-18 |
1.5849 |
0.0000 XMG |
1.5849 |
1.5849 |
1.5849 |
1.5849 |
| 2020-02-17 |
1.5849 |
0.0000 XMG |
1.5849 |
1.5849 |
1.5849 |
1.5849 |
| 2020-02-16 |
1.5849 |
0.0000 XMG |
1.5849 |
1.5849 |
1.5849 |
1.5849 |
| 2020-02-15 |
1.5824 |
2.6668 XMG |
1.5824 |
1.5800 |
1.5849 |
1.5849 |
| 2020-02-14 |
1.4665 |
0.0000 XMG |
1.4665 |
1.4665 |
1.4665 |
1.4665 |
| 2020-02-13 |
1.4665 |
0.0000 XMG |
1.4665 |
1.4665 |
1.4665 |
1.4665 |
| 2020-02-12 |
1.4665 |
0.0000 XMG |
1.4665 |
1.4665 |
1.4665 |
1.4665 |
| 2020-02-11 |
1.4665 |
0.0000 XMG |
1.4665 |
1.4665 |
1.4665 |
1.4665 |
| 2020-02-10 |
1.4665 |
0.0000 XMG |
1.4665 |
1.4665 |
1.4665 |
1.4665 |