Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
1.2923 |
0.4517 XMG |
1.2923 |
1.2494 |
1.3353 |
1.2494 |
| 2019-12-19 |
1.5153 |
0.0000 XMG |
1.5153 |
1.5153 |
1.5153 |
1.5153 |
| 2019-12-18 |
1.5153 |
0.0000 XMG |
1.5153 |
1.5153 |
1.5153 |
1.5153 |
| 2019-12-17 |
1.9007 |
13.3547 XMG |
1.9007 |
1.3536 |
2.4477 |
1.5153 |
| 2019-12-16 |
1.5951 |
0.0000 XMG |
1.5951 |
1.5951 |
1.5951 |
1.5951 |
| 2019-12-15 |
1.5951 |
0.0000 XMG |
1.5951 |
1.5951 |
1.5951 |
1.5951 |
| 2019-12-14 |
1.5951 |
0.0000 XMG |
1.5951 |
1.5951 |
1.5951 |
1.5951 |
| 2019-12-13 |
1.5951 |
0.0000 XMG |
1.5951 |
1.5951 |
1.5951 |
1.5951 |
| 2019-12-12 |
1.5951 |
0.0000 XMG |
1.5951 |
1.5951 |
1.5951 |
1.5951 |
| 2019-12-11 |
1.5951 |
0.0000 XMG |
1.5951 |
1.5951 |
1.5951 |
1.5951 |
| 2019-12-10 |
1.5023 |
2.4725 XMG |
1.5023 |
1.4096 |
1.5951 |
1.5951 |
| 2019-12-09 |
1.5023 |
2.4725 XMG |
1.5023 |
1.4096 |
1.5951 |
1.5951 |
| 2019-12-08 |
0.8954 |
0.0000 XMG |
0.8954 |
0.8954 |
0.8954 |
0.8954 |
| 2019-12-07 |
0.8954 |
0.0000 XMG |
0.8954 |
0.8954 |
0.8954 |
0.8954 |
| 2019-12-06 |
0.8954 |
0.0000 XMG |
0.8954 |
0.8954 |
0.8954 |
0.8954 |
| 2019-12-05 |
0.8954 |
0.0000 XMG |
0.8954 |
0.8954 |
0.8954 |
0.8954 |
| 2019-12-04 |
0.8954 |
0.0000 XMG |
0.8954 |
0.8954 |
0.8954 |
0.8954 |
| 2019-12-03 |
0.8954 |
0.0000 XMG |
0.8954 |
0.8954 |
0.8954 |
0.8954 |
| 2019-12-02 |
0.8954 |
0.0000 XMG |
0.8954 |
0.8954 |
0.8954 |
0.8954 |
| 2019-12-01 |
0.8954 |
0.0000 XMG |
0.8954 |
0.8954 |
0.8954 |
0.8954 |
| 2019-11-30 |
0.8954 |
0.0000 XMG |
0.8954 |
0.8954 |
0.8954 |
0.8954 |
| 2019-11-29 |
1.1749 |
1.3685 XMG |
1.1749 |
0.8954 |
1.4544 |
0.8954 |
| 2019-11-28 |
1.4552 |
0.0000 XMG |
1.4552 |
1.4552 |
1.4552 |
1.4552 |
| 2019-11-27 |
1.4552 |
0.0000 XMG |
1.4552 |
1.4552 |
1.4552 |
1.4552 |
| 2019-11-26 |
1.4552 |
0.0000 XMG |
1.4552 |
1.4552 |
1.4552 |
1.4552 |
| 2019-11-25 |
1.4552 |
10.5031 XMG |
1.4552 |
1.4552 |
1.4552 |
1.4552 |
| 2019-11-24 |
1.4552 |
10.5031 XMG |
1.4552 |
1.4552 |
1.4552 |
1.4552 |
| 2019-11-23 |
1.4552 |
0.0000 XMG |
1.4552 |
1.4552 |
1.4552 |
1.4552 |
| 2019-11-22 |
1.4552 |
6.6767 XMG |
1.4552 |
1.4552 |
1.4552 |
1.4552 |
| 2019-11-21 |
1.6577 |
2.4130 XMG |
1.6577 |
1.6577 |
1.6577 |
1.6577 |
| 2019-11-20 |
1.4776 |
131.9045 XMG |
1.4776 |
1.4552 |
1.5000 |
1.4552 |
| 2019-11-19 |
1.5000 |
0.0000 XMG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-11-18 |
1.5000 |
0.0000 XMG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-11-17 |
1.5000 |
0.2171 XMG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-11-16 |
1.5000 |
0.0000 XMG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-11-15 |
1.5000 |
0.0000 XMG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-11-14 |
1.5000 |
0.0000 XMG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-11-13 |
1.5000 |
0.0000 XMG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-11-12 |
1.6811 |
0.2000 XMG |
1.6811 |
1.5000 |
1.8622 |
1.5000 |
| 2019-11-11 |
1.5000 |
1.0100 XMG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-11-10 |
1.5050 |
10.1613 XMG |
1.5050 |
1.5000 |
1.5100 |
1.5000 |
| 2019-11-09 |
1.9317 |
0.0000 XMG |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2019-11-08 |
1.9317 |
0.0000 XMG |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2019-11-07 |
1.9317 |
0.0000 XMG |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2019-11-06 |
1.9317 |
0.0000 XMG |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2019-11-05 |
1.9317 |
0.0000 XMG |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2019-11-04 |
1.9317 |
0.0000 XMG |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2019-11-03 |
1.9317 |
0.0000 XMG |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2019-11-02 |
1.9317 |
0.0000 XMG |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2019-11-01 |
1.9317 |
0.0000 XMG |
1.9317 |
1.9317 |
1.9317 |
1.9317 |