Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
1.9317 |
0.0000 XMG |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2019-10-30 |
1.9317 |
3.0242 XMG |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2019-10-29 |
1.7263 |
38.2278 XMG |
1.7263 |
1.5100 |
1.9427 |
1.5100 |
| 2019-10-28 |
1.7786 |
0.0000 XMG |
1.7786 |
1.7786 |
1.7786 |
1.7786 |
| 2019-10-27 |
1.7786 |
0.0000 XMG |
1.7786 |
1.7786 |
1.7786 |
1.7786 |
| 2019-10-26 |
1.7786 |
0.0000 XMG |
1.7786 |
1.7786 |
1.7786 |
1.7786 |
| 2019-10-25 |
1.7786 |
0.0000 XMG |
1.7786 |
1.7786 |
1.7786 |
1.7786 |
| 2019-10-24 |
1.7786 |
0.0000 XMG |
1.7786 |
1.7786 |
1.7786 |
1.7786 |
| 2019-10-23 |
1.7786 |
0.0000 XMG |
1.7786 |
1.7786 |
1.7786 |
1.7786 |
| 2019-10-22 |
1.7786 |
0.0000 XMG |
1.7786 |
1.7786 |
1.7786 |
1.7786 |
| 2019-10-21 |
1.7786 |
0.0000 XMG |
1.7786 |
1.7786 |
1.7786 |
1.7786 |
| 2019-10-20 |
1.7786 |
0.0000 XMG |
1.7786 |
1.7786 |
1.7786 |
1.7786 |
| 2019-10-19 |
1.7786 |
0.0000 XMG |
1.7786 |
1.7786 |
1.7786 |
1.7786 |
| 2019-10-18 |
1.7786 |
0.0000 XMG |
1.7786 |
1.7786 |
1.7786 |
1.7786 |
| 2019-10-17 |
1.7786 |
0.0000 XMG |
1.7786 |
1.7786 |
1.7786 |
1.7786 |
| 2019-10-16 |
1.7382 |
12.7274 XMG |
1.7382 |
1.6979 |
1.7786 |
1.7786 |
| 2019-10-15 |
1.7382 |
12.7274 XMG |
1.7382 |
1.6979 |
1.7786 |
1.7786 |
| 2019-10-14 |
1.5100 |
0.0000 XMG |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2019-10-13 |
1.5100 |
0.0000 XMG |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2019-10-12 |
1.6983 |
0.2230 XMG |
1.6983 |
1.5100 |
1.8866 |
1.5100 |
| 2019-10-11 |
1.9352 |
4.7619 XMG |
1.9352 |
1.6331 |
2.2372 |
1.8831 |
| 2019-10-10 |
1.5100 |
0.0000 XMG |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2019-10-09 |
1.5100 |
0.0000 XMG |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2019-10-08 |
1.5100 |
0.0000 XMG |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2019-10-07 |
1.5100 |
0.0000 XMG |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2019-10-06 |
1.5100 |
0.0000 XMG |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2019-10-05 |
1.5100 |
0.0000 XMG |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2019-10-04 |
1.5100 |
0.0785 XMG |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2019-10-03 |
1.6762 |
0.3139 XMG |
1.6762 |
1.5100 |
1.8425 |
1.5100 |
| 2019-10-02 |
1.5100 |
0.0705 XMG |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2019-10-01 |
1.6886 |
3.2726 XMG |
1.6886 |
1.5100 |
1.8673 |
1.8673 |
| 2019-09-30 |
1.5100 |
0.0000 XMG |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2019-09-29 |
1.5100 |
0.0000 XMG |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2019-09-28 |
1.5100 |
0.0987 XMG |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2019-09-27 |
1.9435 |
0.0000 XMG |
1.9435 |
1.9435 |
1.9435 |
1.9435 |
| 2019-09-26 |
1.9435 |
0.0000 XMG |
1.9435 |
1.9435 |
1.9435 |
1.9435 |
| 2019-09-25 |
1.9435 |
0.0000 XMG |
1.9435 |
1.9435 |
1.9435 |
1.9435 |
| 2019-09-24 |
1.9435 |
0.0000 XMG |
1.9435 |
1.9435 |
1.9435 |
1.9435 |
| 2019-09-23 |
1.9435 |
0.0000 XMG |
1.9435 |
1.9435 |
1.9435 |
1.9435 |
| 2019-09-22 |
1.9435 |
0.0000 XMG |
1.9435 |
1.9435 |
1.9435 |
1.9435 |
| 2019-09-21 |
1.9435 |
0.0000 XMG |
1.9435 |
1.9435 |
1.9435 |
1.9435 |
| 2019-09-20 |
1.9435 |
0.0000 XMG |
1.9435 |
1.9435 |
1.9435 |
1.9435 |
| 2019-09-19 |
1.9435 |
0.0000 XMG |
1.9435 |
1.9435 |
1.9435 |
1.9435 |
| 2019-09-18 |
1.9435 |
0.0000 XMG |
1.9435 |
1.9435 |
1.9435 |
1.9435 |
| 2019-09-17 |
1.9435 |
0.7021 XMG |
1.9435 |
1.9435 |
1.9435 |
1.9435 |
| 2019-09-16 |
1.5001 |
0.0000 XMG |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2019-09-15 |
1.5001 |
0.0000 XMG |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2019-09-14 |
1.5001 |
1.4976 XMG |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2019-09-13 |
1.5001 |
0.1610 XMG |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2019-09-12 |
1.5001 |
0.1492 XMG |
1.5001 |
1.5001 |
1.5001 |
1.5001 |