Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
1.4500 |
0.0000 XMG |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-07-05 |
1.4500 |
0.0000 XMG |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-07-04 |
1.4500 |
0.0000 XMG |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-07-03 |
1.4500 |
0.0000 XMG |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-07-02 |
1.4500 |
0.0000 XMG |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-07-01 |
1.4500 |
0.0000 XMG |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-06-30 |
1.4500 |
0.0000 XMG |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-06-29 |
1.4500 |
0.0000 XMG |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-06-28 |
1.4500 |
0.0000 XMG |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-06-27 |
1.4500 |
0.1197 XMG |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-06-26 |
2.5000 |
0.0000 XMG |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-25 |
2.5000 |
0.0000 XMG |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-24 |
2.5000 |
12.4424 XMG |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-23 |
2.2000 |
0.0000 XMG |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-06-22 |
2.2000 |
0.0000 XMG |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-06-21 |
2.2000 |
0.0000 XMG |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-06-20 |
2.1742 |
0.5488 XMG |
2.1742 |
2.1484 |
2.2000 |
2.2000 |
| 2019-06-19 |
1.4000 |
0.0000 XMG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-06-18 |
1.4000 |
0.0000 XMG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-06-17 |
1.4000 |
0.0000 XMG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-06-16 |
1.4000 |
0.1908 XMG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-06-15 |
3.8200 |
0.0000 XMG |
3.8200 |
3.8200 |
3.8200 |
3.8200 |
| 2019-06-14 |
3.8200 |
0.0000 XMG |
3.8200 |
3.8200 |
3.8200 |
3.8200 |
| 2019-06-13 |
3.8200 |
0.0401 XMG |
3.8200 |
3.8200 |
3.8200 |
3.8200 |
| 2019-06-12 |
2.8187 |
35.2435 XMG |
2.8187 |
2.0000 |
3.6373 |
2.0000 |
| 2019-06-11 |
2.0000 |
0.0000 XMG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-10 |
2.0000 |
0.0000 XMG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-09 |
2.0000 |
0.0000 XMG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-08 |
2.0000 |
0.0000 XMG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-07 |
2.0000 |
0.0000 XMG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-06 |
2.0000 |
0.2100 XMG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-05 |
2.0000 |
0.0000 XMG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-04 |
2.0000 |
0.0000 XMG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-03 |
2.0000 |
0.0000 XMG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-02 |
3.0275 |
3.3259 XMG |
3.0275 |
2.0000 |
4.0551 |
2.0000 |
| 2019-06-01 |
2.9238 |
130.6352 XMG |
2.9238 |
2.9238 |
2.9238 |
2.9238 |
| 2019-05-31 |
2.2988 |
0.0000 XMG |
2.2988 |
2.2988 |
2.2988 |
2.2988 |
| 2019-05-30 |
2.2988 |
0.0000 XMG |
2.2988 |
2.2988 |
2.2988 |
2.2988 |
| 2019-05-29 |
2.2988 |
153.1396 XMG |
2.2988 |
2.2988 |
2.2988 |
2.2988 |
| 2019-05-28 |
2.2988 |
0.8561 XMG |
2.2988 |
2.2988 |
2.2988 |
2.2988 |
| 2019-05-27 |
0.8958 |
0.0000 XMG |
0.8958 |
0.8958 |
0.8958 |
0.8958 |
| 2019-05-26 |
0.8958 |
0.0000 XMG |
0.8958 |
0.8958 |
0.8958 |
0.8958 |
| 2019-05-25 |
2.5653 |
0.7694 XMG |
2.5653 |
0.8958 |
4.2348 |
0.8958 |
| 2019-05-24 |
2.7370 |
3.3116 XMG |
2.7370 |
0.8954 |
4.5787 |
0.8956 |
| 2019-05-23 |
2.7370 |
3.2065 XMG |
2.7370 |
0.8954 |
4.5787 |
4.5787 |
| 2019-05-22 |
5.0000 |
0.0000 XMG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-21 |
5.0000 |
0.0000 XMG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-20 |
3.8742 |
16.6732 XMG |
3.8742 |
2.7483 |
5.0000 |
5.0000 |
| 2019-05-19 |
3.8006 |
28.5505 XMG |
3.8006 |
2.6012 |
5.0000 |
5.0000 |
| 2019-05-18 |
2.7483 |
0.0000 XMG |
2.7483 |
2.7483 |
2.7483 |
2.7483 |