Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
3.0275 |
3.3259 XMG |
3.0275 |
2.0000 |
4.0551 |
2.0000 |
| 2019-06-01 |
2.9238 |
130.6352 XMG |
2.9238 |
2.9238 |
2.9238 |
2.9238 |
| 2019-05-31 |
2.2988 |
0.0000 XMG |
2.2988 |
2.2988 |
2.2988 |
2.2988 |
| 2019-05-30 |
2.2988 |
0.0000 XMG |
2.2988 |
2.2988 |
2.2988 |
2.2988 |
| 2019-05-29 |
2.2988 |
153.1396 XMG |
2.2988 |
2.2988 |
2.2988 |
2.2988 |
| 2019-05-28 |
2.2988 |
0.8561 XMG |
2.2988 |
2.2988 |
2.2988 |
2.2988 |
| 2019-05-27 |
0.8958 |
0.0000 XMG |
0.8958 |
0.8958 |
0.8958 |
0.8958 |
| 2019-05-26 |
0.8958 |
0.0000 XMG |
0.8958 |
0.8958 |
0.8958 |
0.8958 |
| 2019-05-25 |
2.5653 |
0.7694 XMG |
2.5653 |
0.8958 |
4.2348 |
0.8958 |
| 2019-05-24 |
2.7370 |
3.3116 XMG |
2.7370 |
0.8954 |
4.5787 |
0.8956 |
| 2019-05-23 |
2.7370 |
3.2065 XMG |
2.7370 |
0.8954 |
4.5787 |
4.5787 |
| 2019-05-22 |
5.0000 |
0.0000 XMG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-21 |
5.0000 |
0.0000 XMG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-20 |
3.8742 |
16.6732 XMG |
3.8742 |
2.7483 |
5.0000 |
5.0000 |
| 2019-05-19 |
3.8006 |
28.5505 XMG |
3.8006 |
2.6012 |
5.0000 |
5.0000 |
| 2019-05-18 |
2.7483 |
0.0000 XMG |
2.7483 |
2.7483 |
2.7483 |
2.7483 |
| 2019-05-17 |
2.7483 |
0.0000 XMG |
2.7483 |
2.7483 |
2.7483 |
2.7483 |
| 2019-05-16 |
2.7483 |
0.0000 XMG |
2.7483 |
2.7483 |
2.7483 |
2.7483 |
| 2019-05-15 |
2.7483 |
0.0000 XMG |
2.7483 |
2.7483 |
2.7483 |
2.7483 |
| 2019-05-14 |
2.7483 |
1.0000 XMG |
2.7483 |
2.7483 |
2.7483 |
2.7483 |
| 2019-05-13 |
3.1000 |
4.0782 XMG |
3.1000 |
1.9200 |
4.2800 |
4.2800 |
| 2019-05-12 |
1.9200 |
0.1000 XMG |
1.9200 |
1.9200 |
1.9200 |
1.9200 |
| 2019-05-11 |
1.8220 |
0.1389 XMG |
1.8220 |
1.8220 |
1.8220 |
1.8220 |
| 2019-05-10 |
1.9200 |
0.0000 XMG |
1.9200 |
1.9200 |
1.9200 |
1.9200 |
| 2019-05-09 |
1.9200 |
0.0000 XMG |
1.9200 |
1.9200 |
1.9200 |
1.9200 |
| 2019-05-08 |
1.9200 |
0.0000 XMG |
1.9200 |
1.9200 |
1.9200 |
1.9200 |
| 2019-05-07 |
1.8531 |
0.2903 XMG |
1.8531 |
1.7862 |
1.9200 |
1.9200 |
| 2019-05-06 |
1.1549 |
20.0737 XMG |
1.1549 |
0.8099 |
1.5000 |
1.5000 |
| 2019-05-05 |
0.8099 |
0.0000 XMG |
0.8099 |
0.8099 |
0.8099 |
0.8099 |
| 2019-05-04 |
0.8099 |
0.0000 XMG |
0.8099 |
0.8099 |
0.8099 |
0.8099 |
| 2019-05-03 |
0.8099 |
0.0000 XMG |
0.8099 |
0.8099 |
0.8099 |
0.8099 |
| 2019-05-02 |
0.8099 |
6.9000 XMG |
0.8099 |
0.8099 |
0.8099 |
0.8099 |
| 2019-05-01 |
0.8099 |
0.0000 XMG |
0.8099 |
0.8099 |
0.8099 |
0.8099 |
| 2019-04-30 |
0.8099 |
0.1405 XMG |
0.8099 |
0.8099 |
0.8099 |
0.8099 |
| 2019-04-29 |
1.8934 |
0.0000 XMG |
1.8934 |
1.8934 |
1.8934 |
1.8934 |
| 2019-04-28 |
1.8934 |
0.0000 XMG |
1.8934 |
1.8934 |
1.8934 |
1.8934 |
| 2019-04-27 |
1.8934 |
0.6578 XMG |
1.8934 |
1.8934 |
1.8934 |
1.8934 |
| 2019-04-26 |
1.7000 |
19.0573 XMG |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-25 |
1.8263 |
0.0000 XMG |
1.8263 |
1.8263 |
1.8263 |
1.8263 |
| 2019-04-24 |
1.8263 |
0.5475 XMG |
1.8263 |
1.8263 |
1.8263 |
1.8263 |
| 2019-04-23 |
1.7397 |
1.5652 XMG |
1.7397 |
1.7397 |
1.7397 |
1.7397 |
| 2019-04-22 |
1.6632 |
0.1393 XMG |
1.6632 |
1.6632 |
1.6632 |
1.6632 |
| 2019-04-21 |
1.7182 |
0.0000 XMG |
1.7182 |
1.7182 |
1.7182 |
1.7182 |
| 2019-04-20 |
1.7182 |
7.1000 XMG |
1.7182 |
1.7182 |
1.7182 |
1.7182 |
| 2019-04-19 |
1.7484 |
0.0000 XMG |
1.7484 |
1.7484 |
1.7484 |
1.7484 |
| 2019-04-18 |
1.7484 |
0.1000 XMG |
1.7484 |
1.7484 |
1.7484 |
1.7484 |
| 2019-04-17 |
1.3146 |
2.2783 XMG |
1.3146 |
0.7536 |
1.8756 |
0.7536 |
| 2019-04-16 |
1.8840 |
0.0000 XMG |
1.8840 |
1.8840 |
1.8840 |
1.8840 |
| 2019-04-15 |
1.8840 |
0.0000 XMG |
1.8840 |
1.8840 |
1.8840 |
1.8840 |
| 2019-04-14 |
1.8840 |
0.0000 XMG |
1.8840 |
1.8840 |
1.8840 |
1.8840 |