Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
1.8840 |
1.0000 XMG |
1.8840 |
1.8840 |
1.8840 |
1.8840 |
| 2019-04-12 |
0.6237 |
0.0000 XMG |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2019-04-11 |
1.1112 |
7.5307 XMG |
1.1112 |
0.6237 |
1.5986 |
0.6237 |
| 2019-04-10 |
1.2558 |
2.1565 XMG |
1.2558 |
0.5917 |
1.9200 |
1.9200 |
| 2019-04-09 |
1.0865 |
2.3971 XMG |
1.0865 |
0.5917 |
1.5813 |
0.5917 |
| 2019-04-08 |
1.4811 |
1.3120 XMG |
1.4811 |
1.4512 |
1.5110 |
1.5110 |
| 2019-04-07 |
1.4944 |
0.1000 XMG |
1.4944 |
1.4944 |
1.4944 |
1.4944 |
| 2019-04-06 |
1.5110 |
1.0000 XMG |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2019-04-05 |
1.6100 |
1.2508 XMG |
1.6100 |
1.5000 |
1.7200 |
1.5000 |
| 2019-04-04 |
1.7200 |
1.9920 XMG |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2019-04-03 |
1.6900 |
23.6335 XMG |
1.6900 |
1.5000 |
1.8800 |
1.5000 |
| 2019-04-02 |
0.5000 |
0.0000 XMG |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-01 |
0.5000 |
0.0000 XMG |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-31 |
1.0131 |
0.4794 XMG |
1.0131 |
0.5000 |
1.5262 |
0.5000 |
| 2019-03-30 |
1.5262 |
0.0741 XMG |
1.5262 |
1.5262 |
1.5262 |
1.5262 |
| 2019-03-29 |
1.5262 |
0.0000 XMG |
1.5262 |
1.5262 |
1.5262 |
1.5262 |
| 2019-03-28 |
1.5262 |
0.0000 XMG |
1.5262 |
1.5262 |
1.5262 |
1.5262 |
| 2019-03-27 |
1.5262 |
0.0000 XMG |
1.5262 |
1.5262 |
1.5262 |
1.5262 |
| 2019-03-26 |
1.5262 |
0.0000 XMG |
1.5262 |
1.5262 |
1.5262 |
1.5262 |
| 2019-03-25 |
1.5262 |
5.3722 XMG |
1.5262 |
1.5262 |
1.5262 |
1.5262 |
| 2019-03-24 |
1.5262 |
0.0721 XMG |
1.5262 |
1.5262 |
1.5262 |
1.5262 |
| 2019-03-23 |
1.5262 |
2.0819 XMG |
1.5262 |
1.5262 |
1.5262 |
1.5262 |
| 2019-03-22 |
1.5262 |
0.1915 XMG |
1.5262 |
1.5262 |
1.5262 |
1.5262 |
| 2019-03-21 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-20 |
0.9000 |
314.4919 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-19 |
0.9000 |
357.1597 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-18 |
0.9000 |
0.1331 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-17 |
0.9000 |
283.2060 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-16 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-15 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-14 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-13 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-12 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-11 |
0.8968 |
5.5719 XMG |
0.8968 |
0.8936 |
0.9000 |
0.9000 |
| 2019-03-10 |
0.2552 |
0.0000 XMG |
0.2552 |
0.2552 |
0.2552 |
0.2552 |
| 2019-03-09 |
0.2552 |
0.0000 XMG |
0.2552 |
0.2552 |
0.2552 |
0.2552 |
| 2019-03-08 |
0.2552 |
0.0000 XMG |
0.2552 |
0.2552 |
0.2552 |
0.2552 |
| 2019-03-07 |
0.2552 |
1.4769 XMG |
0.2552 |
0.2552 |
0.2552 |
0.2552 |
| 2019-03-06 |
0.5776 |
5.5961 XMG |
0.5776 |
0.2552 |
0.9000 |
0.2552 |
| 2019-03-05 |
0.2552 |
0.0000 XMG |
0.2552 |
0.2552 |
0.2552 |
0.2552 |
| 2019-03-04 |
0.2552 |
0.0000 XMG |
0.2552 |
0.2552 |
0.2552 |
0.2552 |
| 2019-03-03 |
0.2552 |
0.0000 XMG |
0.2552 |
0.2552 |
0.2552 |
0.2552 |
| 2019-03-02 |
0.5681 |
5.8059 XMG |
0.5681 |
0.2552 |
0.8810 |
0.2552 |
| 2019-03-01 |
0.9213 |
0.0000 XMG |
0.9213 |
0.9213 |
0.9213 |
0.9213 |
| 2019-02-28 |
0.9213 |
0.3909 XMG |
0.9213 |
0.9213 |
0.9213 |
0.9213 |
| 2019-02-27 |
0.9094 |
2.5286 XMG |
0.9094 |
0.8975 |
0.9213 |
0.9213 |
| 2019-02-26 |
0.8388 |
0.0000 XMG |
0.8388 |
0.8388 |
0.8388 |
0.8388 |
| 2019-02-25 |
0.8388 |
0.0000 XMG |
0.8388 |
0.8388 |
0.8388 |
0.8388 |
| 2019-02-24 |
0.8388 |
0.0000 XMG |
0.8388 |
0.8388 |
0.8388 |
0.8388 |
| 2019-02-23 |
0.8388 |
175.7416 XMG |
0.8388 |
0.8388 |
0.8388 |
0.8388 |