Crypto exchange Yobit

Market Magi (XMG) / [unlinked]

Identifier on Yobit: xmg_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.8229 14.1746 XMG 0.8229 0.8229 0.8229 0.8229
2019-02-21 0.8388 7.6182 XMG 0.8388 0.8388 0.8388 0.8388
2019-02-20 0.2525 0.0000 XMG 0.2525 0.2525 0.2525 0.2525
2019-02-19 0.5522 4.0969 XMG 0.5522 0.2525 0.8519 0.2525
2019-02-18 0.2420 0.0000 XMG 0.2420 0.2420 0.2420 0.2420
2019-02-17 0.5500 2.0000 XMG 0.5500 0.2420 0.8579 0.2420
2019-02-16 0.8266 0.0000 XMG 0.8266 0.8266 0.8266 0.8266
2019-02-15 0.8266 0.0000 XMG 0.8266 0.8266 0.8266 0.8266
2019-02-14 0.8266 0.0000 XMG 0.8266 0.8266 0.8266 0.8266
2019-02-13 0.8266 0.0000 XMG 0.8266 0.8266 0.8266 0.8266
2019-02-12 0.8266 0.0000 XMG 0.8266 0.8266 0.8266 0.8266
2019-02-11 0.8266 0.0000 XMG 0.8266 0.8266 0.8266 0.8266
2019-02-10 0.8266 0.0000 XMG 0.8266 0.8266 0.8266 0.8266
2019-02-09 0.8266 0.0000 XMG 0.8266 0.8266 0.8266 0.8266
2019-02-08 0.8031 49.5499 XMG 0.8031 0.7797 0.8266 0.8266
2019-02-07 0.6691 1.6843 XMG 0.6691 0.5500 0.7883 0.7812
2019-02-06 0.5500 1.4846 XMG 0.5500 0.5500 0.5500 0.5500
2019-02-05 0.5500 0.0000 XMG 0.5500 0.5500 0.5500 0.5500
2019-02-04 0.5500 0.0000 XMG 0.5500 0.5500 0.5500 0.5500
2019-02-03 0.5500 0.0000 XMG 0.5500 0.5500 0.5500 0.5500
2019-02-02 0.6703 20.6651 XMG 0.6703 0.5500 0.7907 0.5500
2019-02-01 0.7907 0.0000 XMG 0.7907 0.7907 0.7907 0.7907
12...414243