Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
1.5262 |
0.0000 XMG |
1.5262 |
1.5262 |
1.5262 |
1.5262 |
| 2019-03-26 |
1.5262 |
0.0000 XMG |
1.5262 |
1.5262 |
1.5262 |
1.5262 |
| 2019-03-25 |
1.5262 |
5.3722 XMG |
1.5262 |
1.5262 |
1.5262 |
1.5262 |
| 2019-03-24 |
1.5262 |
0.0721 XMG |
1.5262 |
1.5262 |
1.5262 |
1.5262 |
| 2019-03-23 |
1.5262 |
2.0819 XMG |
1.5262 |
1.5262 |
1.5262 |
1.5262 |
| 2019-03-22 |
1.5262 |
0.1915 XMG |
1.5262 |
1.5262 |
1.5262 |
1.5262 |
| 2019-03-21 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-20 |
0.9000 |
314.4919 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-19 |
0.9000 |
357.1597 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-18 |
0.9000 |
0.1331 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-17 |
0.9000 |
283.2060 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-16 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-15 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-14 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-13 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-12 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-11 |
0.8968 |
5.5719 XMG |
0.8968 |
0.8936 |
0.9000 |
0.9000 |
| 2019-03-10 |
0.2552 |
0.0000 XMG |
0.2552 |
0.2552 |
0.2552 |
0.2552 |
| 2019-03-09 |
0.2552 |
0.0000 XMG |
0.2552 |
0.2552 |
0.2552 |
0.2552 |
| 2019-03-08 |
0.2552 |
0.0000 XMG |
0.2552 |
0.2552 |
0.2552 |
0.2552 |
| 2019-03-07 |
0.2552 |
1.4769 XMG |
0.2552 |
0.2552 |
0.2552 |
0.2552 |
| 2019-03-06 |
0.5776 |
5.5961 XMG |
0.5776 |
0.2552 |
0.9000 |
0.2552 |
| 2019-03-05 |
0.2552 |
0.0000 XMG |
0.2552 |
0.2552 |
0.2552 |
0.2552 |
| 2019-03-04 |
0.2552 |
0.0000 XMG |
0.2552 |
0.2552 |
0.2552 |
0.2552 |
| 2019-03-03 |
0.2552 |
0.0000 XMG |
0.2552 |
0.2552 |
0.2552 |
0.2552 |
| 2019-03-02 |
0.5681 |
5.8059 XMG |
0.5681 |
0.2552 |
0.8810 |
0.2552 |
| 2019-03-01 |
0.9213 |
0.0000 XMG |
0.9213 |
0.9213 |
0.9213 |
0.9213 |
| 2019-02-28 |
0.9213 |
0.3909 XMG |
0.9213 |
0.9213 |
0.9213 |
0.9213 |
| 2019-02-27 |
0.9094 |
2.5286 XMG |
0.9094 |
0.8975 |
0.9213 |
0.9213 |
| 2019-02-26 |
0.8388 |
0.0000 XMG |
0.8388 |
0.8388 |
0.8388 |
0.8388 |
| 2019-02-25 |
0.8388 |
0.0000 XMG |
0.8388 |
0.8388 |
0.8388 |
0.8388 |
| 2019-02-24 |
0.8388 |
0.0000 XMG |
0.8388 |
0.8388 |
0.8388 |
0.8388 |
| 2019-02-23 |
0.8388 |
175.7416 XMG |
0.8388 |
0.8388 |
0.8388 |
0.8388 |
| 2019-02-22 |
0.8229 |
14.1746 XMG |
0.8229 |
0.8229 |
0.8229 |
0.8229 |
| 2019-02-21 |
0.8388 |
7.6182 XMG |
0.8388 |
0.8388 |
0.8388 |
0.8388 |
| 2019-02-20 |
0.2525 |
0.0000 XMG |
0.2525 |
0.2525 |
0.2525 |
0.2525 |
| 2019-02-19 |
0.5522 |
4.0969 XMG |
0.5522 |
0.2525 |
0.8519 |
0.2525 |
| 2019-02-18 |
0.2420 |
0.0000 XMG |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2019-02-17 |
0.5500 |
2.0000 XMG |
0.5500 |
0.2420 |
0.8579 |
0.2420 |
| 2019-02-16 |
0.8266 |
0.0000 XMG |
0.8266 |
0.8266 |
0.8266 |
0.8266 |
| 2019-02-15 |
0.8266 |
0.0000 XMG |
0.8266 |
0.8266 |
0.8266 |
0.8266 |
| 2019-02-14 |
0.8266 |
0.0000 XMG |
0.8266 |
0.8266 |
0.8266 |
0.8266 |
| 2019-02-13 |
0.8266 |
0.0000 XMG |
0.8266 |
0.8266 |
0.8266 |
0.8266 |
| 2019-02-12 |
0.8266 |
0.0000 XMG |
0.8266 |
0.8266 |
0.8266 |
0.8266 |
| 2019-02-11 |
0.8266 |
0.0000 XMG |
0.8266 |
0.8266 |
0.8266 |
0.8266 |
| 2019-02-10 |
0.8266 |
0.0000 XMG |
0.8266 |
0.8266 |
0.8266 |
0.8266 |
| 2019-02-09 |
0.8266 |
0.0000 XMG |
0.8266 |
0.8266 |
0.8266 |
0.8266 |
| 2019-02-08 |
0.8031 |
49.5499 XMG |
0.8031 |
0.7797 |
0.8266 |
0.8266 |
| 2019-02-07 |
0.6691 |
1.6843 XMG |
0.6691 |
0.5500 |
0.7883 |
0.7812 |
| 2019-02-06 |
0.5500 |
1.4846 XMG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |