Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
1.1069 |
1.0017 XMG |
1.1069 |
1.0904 |
1.1235 |
1.0904 |
| 2024-06-10 |
1.1235 |
0.0000 XMG |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-06-09 |
1.1235 |
0.0000 XMG |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-06-08 |
1.1617 |
1.4431 XMG |
1.1617 |
1.1235 |
1.2000 |
1.1235 |
| 2024-06-07 |
1.2269 |
1.4212 XMG |
1.2269 |
1.2000 |
1.2538 |
1.2000 |
| 2024-06-06 |
1.2476 |
0.2773 XMG |
1.2476 |
1.2413 |
1.2538 |
1.2413 |
| 2024-06-05 |
1.2538 |
0.0000 XMG |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-06-04 |
1.3069 |
1.2425 XMG |
1.3069 |
1.2538 |
1.3601 |
1.2538 |
| 2024-06-03 |
1.3585 |
2.2709 XMG |
1.3585 |
1.3179 |
1.3992 |
1.3179 |
| 2024-06-02 |
1.4133 |
0.8770 XMG |
1.4133 |
1.4133 |
1.4133 |
1.4133 |
| 2024-06-01 |
1.4133 |
0.2873 XMG |
1.4133 |
1.4133 |
1.4133 |
1.4133 |
| 2024-05-31 |
1.4132 |
0.0000 XMG |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-05-30 |
1.4203 |
0.4510 XMG |
1.4203 |
1.4132 |
1.4274 |
1.4132 |
| 2024-05-29 |
1.4274 |
0.0000 XMG |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-05-28 |
1.4287 |
0.7754 XMG |
1.4287 |
1.4274 |
1.4300 |
1.4274 |
| 2024-05-27 |
1.4300 |
0.0000 XMG |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2024-05-26 |
1.4300 |
0.0000 XMG |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2024-05-25 |
1.4300 |
0.0000 XMG |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2024-05-24 |
1.4578 |
0.7020 XMG |
1.4578 |
1.4300 |
1.4855 |
1.4300 |
| 2024-05-23 |
1.6420 |
5.0105 XMG |
1.6420 |
1.4707 |
1.8132 |
1.4707 |
| 2024-05-22 |
1.5049 |
3.2679 XMG |
1.5049 |
1.3851 |
1.6248 |
1.4855 |
| 2024-05-21 |
1.3445 |
0.0000 XMG |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-20 |
1.3445 |
0.0000 XMG |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-19 |
1.3445 |
0.0000 XMG |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-18 |
1.3445 |
0.0000 XMG |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-17 |
1.3445 |
0.0000 XMG |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-16 |
1.3445 |
0.0000 XMG |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-15 |
1.3445 |
0.0000 XMG |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-14 |
1.3445 |
0.0000 XMG |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-13 |
1.3718 |
0.5313 XMG |
1.3718 |
1.3445 |
1.3992 |
1.3445 |
| 2024-05-12 |
1.3992 |
0.0000 XMG |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2024-05-11 |
1.3992 |
0.0000 XMG |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2024-05-10 |
1.3992 |
0.0000 XMG |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2024-05-09 |
1.3992 |
0.0000 XMG |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2024-05-08 |
1.4204 |
0.4514 XMG |
1.4204 |
1.3992 |
1.4417 |
1.3992 |
| 2024-05-07 |
1.4417 |
0.0000 XMG |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-06 |
1.4560 |
5.0682 XMG |
1.4560 |
1.4415 |
1.4705 |
1.4417 |
| 2024-05-05 |
1.4272 |
0.0000 XMG |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-05-04 |
1.3714 |
0.4534 XMG |
1.3714 |
1.3577 |
1.3851 |
1.3851 |
| 2024-05-03 |
1.3714 |
0.4534 XMG |
1.3714 |
1.3577 |
1.3851 |
1.3851 |
| 2024-05-02 |
1.3443 |
0.1534 XMG |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-05-01 |
1.3048 |
0.0000 XMG |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-04-30 |
1.3048 |
0.0000 XMG |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-04-29 |
1.3048 |
0.0000 XMG |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-04-28 |
1.3048 |
0.1057 XMG |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-04-27 |
1.3179 |
0.0000 XMG |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-04-26 |
1.3179 |
0.0000 XMG |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-04-25 |
1.3179 |
0.0000 XMG |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-04-24 |
1.3179 |
0.0000 XMG |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-04-23 |
1.3179 |
0.0000 XMG |
1.3179 |
1.3179 |
1.3179 |
1.3179 |