Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
1.4204 |
0.4514 XMG |
1.4204 |
1.3992 |
1.4417 |
1.3992 |
| 2024-05-07 |
1.4417 |
0.0000 XMG |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-06 |
1.4560 |
5.0682 XMG |
1.4560 |
1.4415 |
1.4705 |
1.4417 |
| 2024-05-05 |
1.4272 |
0.0000 XMG |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-05-04 |
1.3714 |
0.4534 XMG |
1.3714 |
1.3577 |
1.3851 |
1.3851 |
| 2024-05-03 |
1.3714 |
0.4534 XMG |
1.3714 |
1.3577 |
1.3851 |
1.3851 |
| 2024-05-02 |
1.3443 |
0.1534 XMG |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-05-01 |
1.3048 |
0.0000 XMG |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-04-30 |
1.3048 |
0.0000 XMG |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-04-29 |
1.3048 |
0.0000 XMG |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-04-28 |
1.3048 |
0.1057 XMG |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-04-27 |
1.3179 |
0.0000 XMG |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-04-26 |
1.3179 |
0.0000 XMG |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-04-25 |
1.3179 |
0.0000 XMG |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-04-24 |
1.3179 |
0.0000 XMG |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-04-23 |
1.3179 |
0.0000 XMG |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-04-22 |
1.3179 |
0.0000 XMG |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-04-21 |
1.3179 |
0.0000 XMG |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-04-20 |
1.3179 |
0.0000 XMG |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-04-19 |
1.3179 |
0.0000 XMG |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-04-18 |
1.3179 |
0.0000 XMG |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-04-17 |
1.3179 |
0.0000 XMG |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-04-16 |
1.3179 |
0.0000 XMG |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-04-15 |
1.3179 |
0.0000 XMG |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-04-14 |
1.3585 |
0.9798 XMG |
1.3585 |
1.3179 |
1.3992 |
1.3179 |
| 2024-04-13 |
1.4423 |
0.8422 XMG |
1.4423 |
1.3992 |
1.4855 |
1.3992 |
| 2024-04-12 |
1.5307 |
0.1167 XMG |
1.5307 |
1.5154 |
1.5460 |
1.5154 |
| 2024-04-11 |
1.5615 |
0.0000 XMG |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-04-10 |
1.5615 |
0.0000 XMG |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-04-09 |
1.5615 |
0.0000 XMG |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-04-08 |
1.5615 |
0.0000 XMG |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-04-07 |
1.5615 |
0.0000 XMG |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-04-06 |
1.5615 |
0.0000 XMG |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-04-05 |
1.5615 |
0.0000 XMG |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-04-04 |
1.5615 |
0.0000 XMG |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-04-03 |
1.5615 |
0.1322 XMG |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-04-02 |
1.6088 |
0.2602 XMG |
1.6088 |
1.5929 |
1.6248 |
1.5929 |
| 2024-04-01 |
1.5929 |
0.0000 XMG |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-03-31 |
1.6171 |
0.5117 XMG |
1.6171 |
1.5929 |
1.6413 |
1.5929 |
| 2024-03-30 |
1.6661 |
0.2478 XMG |
1.6661 |
1.6578 |
1.6744 |
1.6578 |
| 2024-03-29 |
1.7079 |
0.0000 XMG |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-03-28 |
1.7079 |
0.0000 XMG |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-03-27 |
1.7079 |
0.1223 XMG |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-03-26 |
1.6660 |
0.5026 XMG |
1.6660 |
1.6411 |
1.6909 |
1.6909 |
| 2024-03-25 |
1.6087 |
0.3896 XMG |
1.6087 |
1.5927 |
1.6248 |
1.6248 |
| 2024-03-24 |
1.5537 |
0.2501 XMG |
1.5537 |
1.5460 |
1.5615 |
1.5460 |
| 2024-03-23 |
1.5537 |
0.2501 XMG |
1.5537 |
1.5460 |
1.5615 |
1.5460 |
| 2024-03-22 |
1.5771 |
0.0000 XMG |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-03-21 |
1.7670 |
160.6438 XMG |
1.7670 |
1.5306 |
2.0034 |
1.6089 |
| 2024-03-20 |
1.6356 |
1.4749 XMG |
1.6356 |
1.5460 |
1.7252 |
1.5615 |