Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
1.6356 |
1.4749 XMG |
1.6356 |
1.5460 |
1.7252 |
1.5615 |
| 2024-03-19 |
2.7730 |
9.0873 XMG |
2.7730 |
1.5460 |
4.0000 |
1.6089 |
| 2024-03-18 |
1.7513 |
0.2302 XMG |
1.7513 |
1.7425 |
1.7600 |
1.7425 |
| 2024-03-17 |
1.8132 |
0.0000 XMG |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-03-16 |
1.8132 |
0.0000 XMG |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-03-15 |
1.8132 |
0.0000 XMG |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-03-14 |
1.7691 |
0.6272 XMG |
1.7691 |
1.7250 |
1.8132 |
1.8132 |
| 2024-03-13 |
1.7074 |
106.5864 XMG |
1.7074 |
1.6016 |
1.8132 |
1.8132 |
| 2024-03-12 |
1.6016 |
0.0000 XMG |
1.6016 |
1.6016 |
1.6016 |
1.6016 |
| 2024-03-11 |
1.6016 |
0.0000 XMG |
1.6016 |
1.6016 |
1.6016 |
1.6016 |
| 2024-03-10 |
1.4798 |
7.7320 XMG |
1.4798 |
1.3579 |
1.6016 |
1.6016 |
| 2024-03-09 |
1.4030 |
0.0000 XMG |
1.4030 |
1.4030 |
1.4030 |
1.4030 |
| 2024-03-08 |
1.3940 |
66.2972 XMG |
1.3940 |
1.3851 |
1.4030 |
1.4030 |
| 2024-03-07 |
1.3445 |
0.0000 XMG |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-03-06 |
1.3445 |
0.0000 XMG |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-03-05 |
1.3445 |
0.0000 XMG |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-03-04 |
1.3737 |
8.6454 XMG |
1.3737 |
1.3445 |
1.4030 |
1.3445 |
| 2024-03-03 |
1.3716 |
0.1470 XMG |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-03-02 |
1.4030 |
0.0000 XMG |
1.4030 |
1.4030 |
1.4030 |
1.4030 |
| 2024-03-01 |
1.4030 |
92.4742 XMG |
1.4030 |
1.4030 |
1.4030 |
1.4030 |
| 2024-02-29 |
1.3159 |
140.5132 XMG |
1.3159 |
1.2288 |
1.4030 |
1.4030 |
| 2024-02-28 |
1.1987 |
0.3936 XMG |
1.1987 |
1.1808 |
1.2166 |
1.2166 |
| 2024-02-27 |
1.1693 |
0.7082 XMG |
1.1693 |
1.1460 |
1.1926 |
1.1926 |
| 2024-02-26 |
1.1460 |
0.1045 XMG |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-02-25 |
1.1460 |
0.0000 XMG |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-02-24 |
1.1235 |
0.8158 XMG |
1.1235 |
1.1011 |
1.1460 |
1.1460 |
| 2024-02-23 |
1.0688 |
0.0000 XMG |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-02-22 |
1.0688 |
0.0000 XMG |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-02-21 |
1.0688 |
0.0000 XMG |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-02-20 |
1.0688 |
0.0000 XMG |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-02-19 |
1.0688 |
0.0000 XMG |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-02-18 |
1.0688 |
0.0000 XMG |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-02-17 |
1.0688 |
0.0000 XMG |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-02-16 |
1.0688 |
0.0000 XMG |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-02-15 |
1.0688 |
0.0000 XMG |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-02-14 |
1.0688 |
0.0000 XMG |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-02-13 |
1.1190 |
1.5225 XMG |
1.1190 |
1.0688 |
1.1692 |
1.0688 |
| 2024-02-12 |
1.0328 |
13.5017 XMG |
1.0328 |
0.8245 |
1.2412 |
1.1692 |
| 2024-02-11 |
0.8245 |
0.0000 XMG |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-02-10 |
0.8245 |
0.0000 XMG |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-02-09 |
0.8245 |
0.0000 XMG |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-02-08 |
0.8245 |
0.0000 XMG |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-02-07 |
0.8245 |
0.0000 XMG |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-02-06 |
0.8245 |
0.0000 XMG |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-02-05 |
0.8245 |
0.0000 XMG |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-02-04 |
0.8245 |
0.0000 XMG |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-02-03 |
0.8245 |
0.0000 XMG |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-02-02 |
0.8245 |
0.0000 XMG |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-02-01 |
0.8245 |
0.0000 XMG |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-01-31 |
0.8245 |
0.0000 XMG |
0.8245 |
0.8245 |
0.8245 |
0.8245 |