Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.9966 |
0.0000 XMG |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2023-12-10 |
0.9771 |
1.3846 XMG |
0.9771 |
0.9576 |
0.9966 |
0.9966 |
| 2023-12-09 |
0.9296 |
4.5244 XMG |
0.9296 |
0.9110 |
0.9481 |
0.9481 |
| 2023-12-08 |
0.8843 |
3.4200 XMG |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-12-07 |
0.9020 |
4.8693 XMG |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-12-06 |
0.9020 |
0.0000 XMG |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-12-05 |
0.9020 |
0.0000 XMG |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-12-04 |
0.9020 |
0.0000 XMG |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-12-03 |
0.9020 |
0.1446 XMG |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-12-02 |
0.8930 |
0.0000 XMG |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-12-01 |
0.8930 |
0.0000 XMG |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-30 |
0.8930 |
0.0000 XMG |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-29 |
0.8930 |
0.0000 XMG |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-28 |
0.8930 |
0.0000 XMG |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-27 |
0.8930 |
0.0000 XMG |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-26 |
0.8930 |
0.0000 XMG |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-25 |
0.8930 |
0.0000 XMG |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-24 |
0.8930 |
0.0000 XMG |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-23 |
0.8930 |
0.0000 XMG |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-22 |
0.8930 |
0.0000 XMG |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-21 |
0.8930 |
0.0000 XMG |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-20 |
0.8930 |
0.0000 XMG |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-19 |
0.8930 |
0.0000 XMG |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-18 |
0.8930 |
0.0000 XMG |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-17 |
0.8930 |
0.0000 XMG |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-16 |
0.8930 |
0.1244 XMG |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-15 |
0.8930 |
0.0000 XMG |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-14 |
0.8930 |
0.0000 XMG |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-13 |
0.8930 |
0.0000 XMG |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-12 |
0.8930 |
0.2441 XMG |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-11 |
0.8755 |
0.0000 XMG |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-11-10 |
0.8755 |
0.0246 XMG |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-11-09 |
0.8755 |
0.0000 XMG |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-11-08 |
0.8755 |
0.0000 XMG |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-11-07 |
0.8755 |
0.0000 XMG |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-11-06 |
0.8843 |
0.4658 XMG |
0.8843 |
0.8755 |
0.8932 |
0.8755 |
| 2023-11-05 |
0.9704 |
8.5468 XMG |
0.9704 |
0.8932 |
1.0477 |
0.8932 |
| 2023-11-04 |
1.0477 |
0.0000 XMG |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-11-03 |
1.0477 |
0.0000 XMG |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-11-02 |
1.0477 |
0.1100 XMG |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-11-01 |
1.0477 |
0.0000 XMG |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-10-31 |
1.0477 |
0.0000 XMG |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-10-30 |
1.0477 |
0.0000 XMG |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-10-29 |
1.0477 |
0.1205 XMG |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-10-28 |
1.0687 |
0.0000 XMG |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-10-27 |
1.0687 |
0.0000 XMG |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-10-26 |
1.0687 |
0.0000 XMG |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-10-25 |
1.0581 |
0.4959 XMG |
1.0581 |
1.0476 |
1.0687 |
1.0687 |
| 2023-10-24 |
1.0170 |
32.3840 XMG |
1.0170 |
0.9966 |
1.0373 |
1.0373 |
| 2023-10-23 |
0.9966 |
0.0000 XMG |
0.9966 |
0.9966 |
0.9966 |
0.9966 |