Identifier on Yobit: xmg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0199 USD |
0.0000 XMG |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-01-08 |
0.0199 USD |
0.0000 XMG |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-01-07 |
0.0199 USD |
0.0000 XMG |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-01-06 |
0.0199 USD |
0.0000 XMG |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-01-05 |
0.0199 USD |
0.0000 XMG |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-01-04 |
0.0199 USD |
0.0000 XMG |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-01-03 |
0.0199 USD |
0.0000 XMG |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-01-02 |
0.0199 USD |
0.0000 XMG |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-01-01 |
0.0199 USD |
0.0000 XMG |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-12-31 |
0.0199 USD |
0.0000 XMG |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-12-30 |
0.0199 USD |
0.0000 XMG |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-12-29 |
0.0199 USD |
0.0000 XMG |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-12-28 |
0.0199 USD |
0.0000 XMG |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-12-27 |
0.0199 USD |
0.0000 XMG |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-12-26 |
0.0199 USD |
0.0000 XMG |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-12-25 |
0.0199 USD |
0.0000 XMG |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-12-24 |
0.0199 USD |
0.0000 XMG |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-12-23 |
0.0199 USD |
0.0000 XMG |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-12-22 |
0.0199 USD |
0.0000 XMG |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-12-21 |
0.0199 USD |
0.0000 XMG |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-12-20 |
0.0199 USD |
0.0000 XMG |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-12-19 |
0.0199 USD |
0.0000 XMG |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-12-18 |
0.0199 USD |
0.0000 XMG |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-12-17 |
0.0199 USD |
0.0000 XMG |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-12-16 |
0.0199 USD |
0.0000 XMG |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-12-15 |
0.0309 USD |
2,251.1646 XMG |
0.0309 USD |
0.0199 USD |
0.0420 USD |
0.0199 USD |
| 2021-12-14 |
0.0309 USD |
6,694.5825 XMG |
0.0309 USD |
0.0199 USD |
0.0420 USD |
0.0199 USD |
| 2021-12-13 |
0.1054 USD |
6,739.3468 XMG |
0.1054 USD |
0.0361 USD |
0.1748 USD |
0.0400 USD |
| 2021-12-12 |
0.1049 USD |
15,593.7118 XMG |
0.1049 USD |
0.0351 USD |
0.1748 USD |
0.0650 USD |
| 2021-12-11 |
0.0313 USD |
0.0000 XMG |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-12-10 |
0.0313 USD |
1.3861 XMG |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-12-09 |
0.0455 USD |
71.8139 XMG |
0.0455 USD |
0.0350 USD |
0.0560 USD |
0.0560 USD |
| 2021-12-08 |
0.1019 USD |
26,748.7346 XMG |
0.1019 USD |
0.0245 USD |
0.1792 USD |
0.0600 USD |
| 2021-12-07 |
0.0362 USD |
482.6110 XMG |
0.0362 USD |
0.0245 USD |
0.0480 USD |
0.0245 USD |
| 2021-12-06 |
0.0495 USD |
115.1574 XMG |
0.0495 USD |
0.0300 USD |
0.0690 USD |
0.0300 USD |
| 2021-12-05 |
0.1115 USD |
8,318.4286 XMG |
0.1115 USD |
0.0300 USD |
0.1930 USD |
0.0310 USD |
| 2021-12-04 |
0.1115 USD |
5,754.8153 XMG |
0.1115 USD |
0.0300 USD |
0.1930 USD |
0.0300 USD |
| 2021-12-03 |
0.1000 USD |
0.0000 XMG |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-12-02 |
0.0615 USD |
391.9314 XMG |
0.0615 USD |
0.0230 USD |
0.1000 USD |
0.1000 USD |
| 2021-12-01 |
0.0228 USD |
0.0000 XMG |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-11-30 |
0.0228 USD |
0.0000 XMG |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-11-29 |
0.0228 USD |
0.0000 XMG |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-11-28 |
0.0228 USD |
5.0046 XMG |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-11-27 |
0.0228 USD |
0.0000 XMG |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-11-26 |
0.0228 USD |
0.0000 XMG |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-11-25 |
0.0228 USD |
0.0000 XMG |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-11-24 |
0.0228 USD |
0.0000 XMG |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-11-23 |
0.0228 USD |
0.0000 XMG |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-11-22 |
0.0228 USD |
0.0000 XMG |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-11-21 |
0.0228 USD |
0.0000 XMG |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |