Identifier on Yobit: xmg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0580 USD |
86.2069 XMG |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2019-05-29 |
0.0376 USD |
3,420.6191 XMG |
0.0376 USD |
0.0172 USD |
0.0580 USD |
0.0580 USD |
| 2019-05-28 |
0.0761 USD |
0.0000 XMG |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2019-05-27 |
0.0761 USD |
0.0000 XMG |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2019-05-26 |
0.0761 USD |
0.0000 XMG |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2019-05-24 |
0.0761 USD |
0.0000 XMG |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2019-05-23 |
0.0761 USD |
0.0000 XMG |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2019-05-22 |
0.0761 USD |
0.0000 XMG |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2019-05-21 |
0.0761 USD |
0.0000 XMG |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2019-05-20 |
0.0584 USD |
86.2731 XMG |
0.0584 USD |
0.0407 USD |
0.0761 USD |
0.0761 USD |
| 2019-05-19 |
0.0570 USD |
144.8738 XMG |
0.0570 USD |
0.0380 USD |
0.0761 USD |
0.0761 USD |
| 2019-05-18 |
0.0320 USD |
0.0000 XMG |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-05-17 |
0.0320 USD |
0.0000 XMG |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-05-16 |
0.0320 USD |
0.0000 XMG |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-05-15 |
0.0335 USD |
122.4314 XMG |
0.0335 USD |
0.0320 USD |
0.0350 USD |
0.0320 USD |
| 2019-05-14 |
0.0320 USD |
12.1100 XMG |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-05-13 |
0.0320 USD |
40.6328 XMG |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-05-12 |
0.0309 USD |
6.5137 XMG |
0.0309 USD |
0.0298 USD |
0.0320 USD |
0.0320 USD |
| 2019-05-11 |
0.0135 USD |
0.0000 XMG |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-10 |
0.0135 USD |
0.0000 XMG |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-09 |
0.0135 USD |
0.0000 XMG |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-08 |
0.0135 USD |
0.0000 XMG |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-07 |
0.0135 USD |
0.0000 XMG |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-06 |
0.0135 USD |
0.0000 XMG |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-05 |
0.0135 USD |
0.0000 XMG |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-04 |
0.0135 USD |
0.0000 XMG |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-03 |
0.0135 USD |
0.0000 XMG |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-02 |
0.0135 USD |
0.0000 XMG |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-01 |
0.0135 USD |
0.0000 XMG |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-04-30 |
0.0135 USD |
0.0000 XMG |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-04-29 |
0.0135 USD |
20.4216 XMG |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-04-28 |
0.0135 USD |
0.0000 XMG |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-04-27 |
0.0135 USD |
0.0000 XMG |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-04-26 |
0.0217 USD |
27.9903 XMG |
0.0217 USD |
0.0135 USD |
0.0298 USD |
0.0135 USD |
| 2019-04-25 |
0.0270 USD |
0.0000 XMG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-04-24 |
0.0270 USD |
0.0000 XMG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-04-23 |
0.0270 USD |
45.0909 XMG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-04-22 |
0.0190 USD |
9.7477 XMG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-04-21 |
0.0270 USD |
0.0000 XMG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-04-20 |
0.0270 USD |
0.0000 XMG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-04-19 |
0.0270 USD |
21.3966 XMG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-04-18 |
0.0270 USD |
0.0000 XMG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-04-17 |
0.0270 USD |
18.4353 XMG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-04-16 |
0.0298 USD |
0.0000 XMG |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2019-04-15 |
0.0298 USD |
0.0000 XMG |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2019-04-14 |
0.0298 USD |
0.0000 XMG |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2019-04-13 |
0.0298 USD |
0.0000 XMG |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2019-04-12 |
0.0298 USD |
0.0000 XMG |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2019-04-11 |
0.0150 USD |
0.0000 XMG |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-04-10 |
0.0150 USD |
0.0000 XMG |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |