Identifier on Yobit: xmg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0520 USD |
0.0000 XMG |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2019-07-02 |
0.0520 USD |
0.0000 XMG |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2019-07-01 |
0.0520 USD |
0.0000 XMG |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2019-06-30 |
0.0520 USD |
0.0000 XMG |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2019-06-29 |
0.0520 USD |
0.0000 XMG |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2019-06-28 |
0.0520 USD |
0.0000 XMG |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2019-06-27 |
0.0520 USD |
0.0000 XMG |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2019-06-26 |
0.0520 USD |
0.0000 XMG |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2019-06-25 |
0.0520 USD |
0.0000 XMG |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2019-06-24 |
0.0520 USD |
0.0000 XMG |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2019-06-23 |
0.0520 USD |
0.0000 XMG |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2019-06-22 |
0.0520 USD |
0.0000 XMG |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2019-06-21 |
0.0520 USD |
0.0000 XMG |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2019-06-20 |
0.0520 USD |
0.0000 XMG |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2019-06-19 |
0.0520 USD |
0.0000 XMG |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2019-06-18 |
0.0520 USD |
0.0000 XMG |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2019-06-17 |
0.0520 USD |
0.0000 XMG |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2019-06-16 |
0.0520 USD |
0.0000 XMG |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2019-06-15 |
0.0520 USD |
0.0000 XMG |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2019-06-14 |
0.0520 USD |
0.0000 XMG |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2019-06-13 |
0.0520 USD |
0.0000 XMG |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2019-06-12 |
0.0520 USD |
3.4883 XMG |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2019-06-11 |
0.0388 USD |
0.0000 XMG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2019-06-10 |
0.0388 USD |
0.0000 XMG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2019-06-09 |
0.0388 USD |
0.0000 XMG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2019-06-08 |
0.0388 USD |
0.0000 XMG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2019-06-07 |
0.0388 USD |
0.0000 XMG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2019-06-06 |
0.0388 USD |
0.0000 XMG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2019-06-05 |
0.0388 USD |
0.0000 XMG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2019-06-04 |
0.0388 USD |
0.0000 XMG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2019-06-03 |
0.0388 USD |
0.0000 XMG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2019-06-02 |
0.0388 USD |
0.0000 XMG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2019-06-01 |
0.0388 USD |
0.0000 XMG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2019-05-31 |
0.0388 USD |
77.5886 XMG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2019-05-30 |
0.0580 USD |
86.2069 XMG |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2019-05-29 |
0.0376 USD |
3,420.6191 XMG |
0.0376 USD |
0.0172 USD |
0.0580 USD |
0.0580 USD |
| 2019-05-28 |
0.0761 USD |
0.0000 XMG |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2019-05-27 |
0.0761 USD |
0.0000 XMG |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2019-05-26 |
0.0761 USD |
0.0000 XMG |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2019-05-24 |
0.0761 USD |
0.0000 XMG |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2019-05-23 |
0.0761 USD |
0.0000 XMG |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2019-05-22 |
0.0761 USD |
0.0000 XMG |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2019-05-21 |
0.0761 USD |
0.0000 XMG |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2019-05-20 |
0.0584 USD |
86.2731 XMG |
0.0584 USD |
0.0407 USD |
0.0761 USD |
0.0761 USD |
| 2019-05-19 |
0.0570 USD |
144.8738 XMG |
0.0570 USD |
0.0380 USD |
0.0761 USD |
0.0761 USD |
| 2019-05-18 |
0.0320 USD |
0.0000 XMG |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-05-17 |
0.0320 USD |
0.0000 XMG |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-05-16 |
0.0320 USD |
0.0000 XMG |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-05-15 |
0.0335 USD |
122.4314 XMG |
0.0335 USD |
0.0320 USD |
0.0350 USD |
0.0320 USD |
| 2019-05-14 |
0.0320 USD |
12.1100 XMG |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |