Identifier on Yobit: xmg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0081 WAVES |
87.5020 XMG |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0080 WAVES |
| 2024-08-15 |
0.0086 WAVES |
76.6354 XMG |
0.0086 WAVES |
0.0081 WAVES |
0.0090 WAVES |
0.0081 WAVES |
| 2024-08-14 |
0.0080 WAVES |
67.2655 XMG |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-08-13 |
0.0095 WAVES |
0.0000 XMG |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-08-12 |
0.0098 WAVES |
4.7184 XMG |
0.0098 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0095 WAVES |
| 2024-08-11 |
0.0095 WAVES |
67.3776 XMG |
0.0095 WAVES |
0.0080 WAVES |
0.0110 WAVES |
0.0100 WAVES |
| 2024-08-10 |
0.0077 WAVES |
82.1213 XMG |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-08-09 |
0.0149 WAVES |
0.0000 XMG |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-08 |
0.0149 WAVES |
0.0000 XMG |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-07 |
0.0149 WAVES |
0.0000 XMG |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-06 |
0.0149 WAVES |
0.0000 XMG |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-05 |
0.0136 WAVES |
0.0000 XMG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-08-04 |
0.0136 WAVES |
0.0000 XMG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-08-03 |
0.0136 WAVES |
0.0000 XMG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-08-02 |
0.0136 WAVES |
0.0000 XMG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-08-01 |
0.0136 WAVES |
0.0000 XMG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-07-31 |
0.0136 WAVES |
0.0000 XMG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-07-30 |
0.0136 WAVES |
0.0000 XMG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-07-29 |
0.0136 WAVES |
0.0000 XMG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-07-28 |
0.0136 WAVES |
0.0000 XMG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-07-27 |
0.0136 WAVES |
0.0000 XMG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-07-26 |
0.0136 WAVES |
0.0000 XMG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-07-25 |
0.0136 WAVES |
0.0000 XMG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-07-24 |
0.0136 WAVES |
0.0000 XMG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-07-23 |
0.0136 WAVES |
0.0000 XMG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-07-22 |
0.0136 WAVES |
0.0000 XMG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-07-21 |
0.0136 WAVES |
0.0000 XMG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-07-20 |
0.0136 WAVES |
0.0000 XMG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-07-19 |
0.0136 WAVES |
0.0000 XMG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-07-18 |
0.0136 WAVES |
0.0000 XMG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-07-17 |
0.0136 WAVES |
67.5411 XMG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-07-16 |
0.0136 WAVES |
0.0000 XMG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-07-15 |
0.0136 WAVES |
0.0000 XMG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-07-14 |
0.0136 WAVES |
0.0000 XMG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-07-13 |
0.0136 WAVES |
0.0000 XMG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-07-12 |
0.0136 WAVES |
0.3789 XMG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-07-11 |
0.0136 WAVES |
0.0000 XMG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-07-10 |
0.0136 WAVES |
0.0000 XMG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-07-09 |
0.0136 WAVES |
0.1963 XMG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-07-08 |
0.0136 WAVES |
0.0000 XMG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-07-07 |
0.0131 WAVES |
1.2824 XMG |
0.0131 WAVES |
0.0126 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-07-06 |
0.0115 WAVES |
0.7794 XMG |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-07-05 |
0.0125 WAVES |
25.2139 XMG |
0.0125 WAVES |
0.0123 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-04 |
0.0123 WAVES |
0.0000 XMG |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-07-03 |
0.0123 WAVES |
0.0000 XMG |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-07-02 |
0.0123 WAVES |
0.0000 XMG |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-07-01 |
0.0123 WAVES |
0.0000 XMG |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-06-30 |
0.0123 WAVES |
0.0000 XMG |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-06-29 |
0.0123 WAVES |
0.0000 XMG |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-06-28 |
0.0123 WAVES |
0.0000 XMG |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |